| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 2,900 |
| 20 Aug 1996 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,100 |
| 19 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,100 |
| 16 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.625 (-4.35%) | 600 |
| 15 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | +0.375 (+2.68%) | 1,500 |
| 9 Aug 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 1,700 |
| 7 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 500 |
| 6 Aug 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 2,300 |
| 2 Aug 1996 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 6,300 |
| 1 Aug 1996 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 87,900 |
| 31 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 100 |
| 29 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 500 |
| 26 Jul 1996 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 3.5312 | -0.25 (-1.74%) | 2,400 |
| 25 Jul 1996 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 3.5938 | +0.25 (+1.77%) | 14,500 |
| 24 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 500 |
| 22 Jul 1996 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 4,300 |
| 19 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 400 |
| 18 Jul 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 3.5625 | +0.125 (+0.88%) | 8,800 |
| 17 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 500 |
| 15 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 2,800 |
| 11 Jul 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 3.5625 | +0.125 (+0.88%) | 8,100 |
