| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 7,300 |
| 9 Jul 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 3.5625 | +0.125 (+0.88%) | 10,000 |
| 8 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.625 (-4.24%) | 1,800 |
| 5 Jul 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.25 | 14.75 | 14.125 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,300 |
| 2 Jul 1996 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 3.6875 | +0.625 (+4.42%) | 1,600 |
| 1 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 600 |
| 27 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 1,000 |
| 25 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 600 |
| 24 Jun 1996 | USD | 14.125 | 14.5 | 14.125 | 14.25 | 3.5625 | -0.5 (-3.39%) | 5,900 |
| 21 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 500 |
| 20 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.5 (+3.51%) | 400 |
| 18 Jun 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 5,100 |
| 14 Jun 1996 | USD | 14 | 14.75 | 14 | 14.75 | 3.6875 | +0.75 (+5.36%) | 4,400 |
| 13 Jun 1996 | USD | 14 | 14.75 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 4,200 |
| 12 Jun 1996 | USD | 14 | 14.5 | 14 | 14.25 | 3.5625 | +0.125 (+0.88%) | 6,200 |
| 11 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 3.5312 | +0.125 (+0.89%) | 10,200 |
| 7 Jun 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,500 |
| 5 Jun 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,500 |
| 4 Jun 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | 0.0 (0.0%) | 2,300 |
| 3 Jun 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 200 |
| 31 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 100 |
| 30 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 200 |
