Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 3.625 | 0.0 (0.0%) | 7,000 |
27 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.5 (+3.57%) | 500 |
22 May 1996 | USD | 14 | 14.5 | 14 | 14 | 3.5 | 0.0 (0.0%) | 5,900 |
21 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 200 |
20 May 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 5,400 |
17 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.5 (+3.57%) | 200 |
15 May 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | 0.0 (0.0%) | 3,400 |
14 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 4,200 |
10 May 1996 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 3.625 | 0.0 (0.0%) | 6,500 |
9 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 3.625 | +0.312 (+2.20%) | 1,600 |
8 May 1996 | USD | 14 | 14.5 | 14 | 14.1875 | 3.5469 | +0.188 (+1.34%) | 6,200 |
7 May 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 1,200 |
6 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 300 |
29 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 14.25 | 14.5 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 6,100 |
25 Apr 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 8,700 |
24 Apr 1996 | USD | 14 | 14.25 | 14 | 14 | 3.5 | 0.0 (0.0%) | 2,900 |
23 Apr 1996 | USD | 14 | 14.5 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 3,400 |
22 Apr 1996 | USD | 13.5 | 14 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 4,000 |
19 Apr 1996 | USD | 14 | 14 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 1,200 |
18 Apr 1996 | USD | 13.75 | 14 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 3,400 |