Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,500 |
5 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
29 Feb 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 200 |
28 Feb 1996 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 5,000 |
27 Feb 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,300 |
23 Feb 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 4,500 |
22 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.5 (+3.39%) | 3,000 |
21 Feb 1996 | USD | 15 | 15 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 6,000 |
20 Feb 1996 | USD | 15.25 | 15.25 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 10,400 |
19 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,000 |
15 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 3,200 |
14 Feb 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,000 |
13 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 1,000 |
12 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 500 |
8 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 2,000 |
7 Feb 1996 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,900 |
6 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 500 |
5 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 200 |
1 Feb 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 7,900 |
31 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 1,000 |
30 Jan 1996 | USD | 15 | 15.5 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 400 |
29 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 2,000 |
25 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 5,000 |