| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 3,100 |
| 23 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 100 |
| 22 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 1,000 |
| 19 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 3,600 |
| 18 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 300 |
| 15 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 500 |
| 12 Jan 1996 | USD | 15 | 15.5 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 2,100 |
| 11 Jan 1996 | USD | 15 | 15.25 | 15 | 15 | 3.75 | 0.0 (0.0%) | 2,400 |
| 10 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 15,500 |
| 9 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 200 |
| 8 Jan 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 400 |
| 4 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.5 (+3.33%) | 1,000 |
| 3 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 2,200 |
| 2 Jan 1996 | USD | 15 | 15.5 | 15 | 15.375 | 3.8438 | +0.375 (+2.50%) | 1,300 |
| 1 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 300 |
| 28 Dec 1995 | USD | 15.25 | 15.4375 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 11,300 |
| 27 Dec 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 12,400 |
| 26 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 7,500 |
| 25 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 700 |
| 21 Dec 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.5 (+3.17%) | 500 |
| 20 Dec 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 4,200 |
| 19 Dec 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,700 |
| 18 Dec 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.5 (+3.17%) | 1,400 |
| 15 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 700 |
| 14 Dec 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.5 (+3.17%) | 700 |
