Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 2,500 |
12 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 1,400 |
5 Dec 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 1,500 |
4 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,000 |
1 Dec 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 2,500 |
30 Nov 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 4,000 |
29 Nov 1995 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 16 | 16 | 15.75 | 16 | 4 | -0.25 (-1.54%) | 8,500 |
27 Nov 1995 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 10,000 |
24 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 3,000 |
20 Nov 1995 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 4.0938 | 0.0 (0.0%) | 40,000 |
17 Nov 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | +0.125 (+0.77%) | 19,500 |
16 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 200 |
15 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.625 (-3.70%) | 2,000 |
14 Nov 1995 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | +0.625 (+3.85%) | 500 |
13 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,500 |
10 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.75 (-4.41%) | 100 |
9 Nov 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 16.875 | 17 | 16.875 | 17 | 4.25 | +0.375 (+2.26%) | 138,800 |
6 Nov 1995 | USD | 16.5 | 17 | 16.5 | 16.625 | 4.1562 | +0.125 (+0.76%) | 6,100 |
3 Nov 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 1,500 |