| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 10,500 |
| 31 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 400 |
| 27 Oct 1995 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 48,000 |
| 26 Oct 1995 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | -0.375 (-2.21%) | 28,500 |
| 25 Oct 1995 | USD | 17.375 | 17.375 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 4,300 |
| 24 Oct 1995 | USD | 17 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 700 |
| 23 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 6,200 |
| 20 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 4,800 |
| 19 Oct 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | +0.5 (+2.94%) | 400 |
| 17 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 1,400 |
| 16 Oct 1995 | USD | 17.125 | 17.125 | 17 | 17 | 4.25 | -0.375 (-2.16%) | 10,100 |
| 13 Oct 1995 | USD | 17.25 | 17.5 | 17 | 17.375 | 4.3438 | +0.375 (+2.21%) | 5,700 |
| 12 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 2,500 |
| 11 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 1,500 |
| 10 Oct 1995 | USD | 17.5 | 17.5 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 5,300 |
| 9 Oct 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | +0.062 (+0.36%) | 1,000 |
| 6 Oct 1995 | USD | 17 | 17.5 | 17 | 17.4375 | 4.3594 | +0.188 (+1.09%) | 8,000 |
| 5 Oct 1995 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 4.3125 | +0.25 (+1.47%) | 900 |
| 4 Oct 1995 | USD | 17.25 | 17.25 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 1,800 |
| 3 Oct 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 100 |
| 2 Oct 1995 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 7,200 |
| 29 Sep 1995 | USD | 17 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.75 (+4.55%) | 52,100 |
| 28 Sep 1995 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 23,300 |
| 27 Sep 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 3,600 |
| 26 Sep 1995 | USD | 16 | 16.75 | 16 | 16.75 | 4.1875 | +0.5 (+3.08%) | 28,300 |
| 25 Sep 1995 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 4.0625 | +0.875 (+5.69%) | 26,000 |
| 22 Sep 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 700 |
| 21 Sep 1995 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 5,400 |
