Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 3.875 | 0.0 (0.0%) | 5,100 |
19 Sep 1995 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 3.875 | 0.0 (0.0%) | 5,000 |
18 Sep 1995 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 3.875 | +0.375 (+2.48%) | 2,000 |
15 Sep 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 3.7812 | +0.125 (+0.83%) | 2,400 |
14 Sep 1995 | USD | 14.875 | 15 | 14.875 | 15 | 3.75 | -0.25 (-1.64%) | 1,300 |
13 Sep 1995 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 3.8125 | +0.375 (+2.52%) | 2,600 |
12 Sep 1995 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 3.7188 | -0.375 (-2.46%) | 1,100 |
11 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 3.8125 | 0.0 (0.0%) | 5,000 |
7 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 2,200 |
6 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.375 (+2.52%) | 2,100 |
5 Sep 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 400 |
4 Sep 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 2,900 |
31 Aug 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 3.7188 | -0.375 (-2.46%) | 5,200 |
29 Aug 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.5 (+3.39%) | 500 |
28 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 14,000 |
24 Aug 1995 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 1,600 |
23 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 1,000 |
22 Aug 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.5 (+3.39%) | 1,000 |
18 Aug 1995 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 1,000 |
17 Aug 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.25 (+1.67%) | 3,300 |
16 Aug 1995 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 15 | 15.25 | 14.75 | 15 | 3.75 | +0.25 (+1.69%) | 10,000 |
14 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 12,000 |
11 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,300 |
10 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 400 |