Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 14.75 | 15 | 14.625 | 14.625 | 3.6562 | -0.375 (-2.50%) | 21,100 |
8 May 1995 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.5 (+3.45%) | 300 |
5 May 1995 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 6,500 |
4 May 1995 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 3,000 |
3 May 1995 | USD | 15 | 15 | 14.75 | 14.75 | 3.6875 | +0.125 (+0.85%) | 9,500 |
2 May 1995 | USD | 14.5 | 15 | 14.5 | 14.625 | 3.6562 | -0.375 (-2.50%) | 8,800 |
1 May 1995 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | 0.0 (0.0%) | 6,300 |
28 Apr 1995 | USD | 15 | 15 | 14.75 | 15 | 3.75 | +0.5 (+3.45%) | 9,200 |
27 Apr 1995 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 9,900 |
26 Apr 1995 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 5,000 |
25 Apr 1995 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 18,600 |
24 Apr 1995 | USD | 15 | 15 | 14.5 | 14.75 | 3.6875 | 0.0 (0.0%) | 30,500 |
21 Apr 1995 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 86,600 |
20 Apr 1995 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 3.625 | +1.125 (+8.41%) | 23,800 |
19 Apr 1995 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 3.3438 | -0.375 (-2.73%) | 42,700 |
18 Apr 1995 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 3.4375 | +0.375 (+2.80%) | 43,600 |
17 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.375 | 3.3438 | 0.0 (0.0%) | 38,500 |
14 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3438 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.375 | 3.3438 | 0.0 (0.0%) | 31,000 |
12 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.375 | 3.3438 | -0.125 (-0.93%) | 29,200 |
11 Apr 1995 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 2,000 |
10 Apr 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 10,700 |
7 Apr 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.25 (+1.89%) | 400 |
6 Apr 1995 | USD | 13 | 13.5 | 13 | 13.25 | 3.3125 | -0.25 (-1.85%) | 19,500 |
5 Apr 1995 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 3.375 | 0.0 (0.0%) | 3,800 |
4 Apr 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.5 (+3.85%) | 200 |
3 Apr 1995 | USD | 13.125 | 13.125 | 13 | 13 | 3.25 | +0.25 (+1.96%) | 5,000 |
31 Mar 1995 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 3.1875 | -0.75 (-5.56%) | 2,500 |