| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 13.5 | 13.5 | 13.0625 | 13.5 | 3.375 | 0.0 (0.0%) | 14,800 |
| 29 Mar 1995 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 3.375 | 0.0 (0.0%) | 3,500 |
| 28 Mar 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 2,100 |
| 27 Mar 1995 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 1,300 |
| 24 Mar 1995 | USD | 13 | 13.5 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 3,000 |
| 23 Mar 1995 | USD | 13 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 75,100 |
| 22 Mar 1995 | USD | 12.5 | 13 | 12.5 | 13 | 3.25 | +0.25 (+1.96%) | 2,600 |
| 21 Mar 1995 | USD | 12.5 | 12.8125 | 12.5 | 12.75 | 3.1875 | -0.25 (-1.92%) | 12,900 |
| 20 Mar 1995 | USD | 13 | 13 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 3,500 |
| 17 Mar 1995 | USD | 13 | 13 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 2,900 |
| 16 Mar 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.125 (+0.97%) | 6,800 |
| 15 Mar 1995 | USD | 12.75 | 13 | 12.25 | 12.875 | 3.2188 | +0.125 (+0.98%) | 22,700 |
| 14 Mar 1995 | USD | 12 | 12.75 | 12 | 12.75 | 3.1875 | +0.25 (+2%) | 10,300 |
| 13 Mar 1995 | USD | 12 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1995 | USD | 12.25 | 12.5 | 12.1875 | 12.5 | 3.125 | 0.0 (0.0%) | 9,000 |
| 9 Mar 1995 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 3.125 | +0.5 (+4.17%) | 27,200 |
| 8 Mar 1995 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 3,500 |
| 7 Mar 1995 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 1,400 |
| 6 Mar 1995 | USD | 12 | 12 | 11.625 | 12 | 3 | 0.0 (0.0%) | 6,800 |
| 3 Mar 1995 | USD | 11.875 | 12 | 11.5 | 12 | 3 | +0.125 (+1.05%) | 5,200 |
| 2 Mar 1995 | USD | 11.75 | 11.875 | 11.5 | 11.875 | 2.9688 | 0.0 (0.0%) | 4,300 |
| 1 Mar 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 100 |
| 28 Feb 1995 | USD | 12 | 12 | 12 | 12 | 3 | +0.5 (+4.35%) | 1,000 |
| 27 Feb 1995 | USD | 11.625 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 23,000 |
| 24 Feb 1995 | USD | 11.75 | 12 | 11.75 | 12 | 3 | +0.5 (+4.35%) | 1,400 |
| 23 Feb 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 5,800 |
| 22 Feb 1995 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 5,900 |
| 21 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 500 |
