Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 3,800 |
14 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | +0.25 (+2.17%) | 3,300 |
13 Feb 1995 | USD | 11.625 | 11.8125 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 13,300 |
10 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | +0.25 (+2.17%) | 100 |
9 Feb 1995 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 9,500 |
8 Feb 1995 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 1,100 |
7 Feb 1995 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 1,000 |
6 Feb 1995 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 2,200 |
3 Feb 1995 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 4,500 |
1 Feb 1995 | USD | 11.25 | 12 | 11.25 | 12 | 3 | +0.5 (+4.35%) | 16,300 |
31 Jan 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.75 (+6.98%) | 1,000 |
27 Jan 1995 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 1,200 |
26 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.75 (-6.52%) | 600 |
25 Jan 1995 | USD | 11 | 11.5 | 11 | 11.5 | 2.875 | 0.0 (0.0%) | 3,000 |
24 Jan 1995 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 2.875 | +0.5 (+4.55%) | 2,500 |
23 Jan 1995 | USD | 11.25 | 11.25 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 2,000 |
20 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.25 (+2.27%) | 1,000 |
18 Jan 1995 | USD | 10.75 | 11 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 91,400 |
17 Jan 1995 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 10.75 | 11 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 1,600 |
13 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 1,700 |
10 Jan 1995 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 4,500 |
9 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.25 (+2.27%) | 500 |
6 Jan 1995 | USD | 11 | 11.5 | 10.25 | 11 | 2.75 | +0.125 (+1.15%) | 24,900 |
5 Jan 1995 | USD | 10.5 | 10.875 | 9.875 | 10.875 | 2.7188 | +0.375 (+3.57%) | 12,400 |