Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1,000 |
3 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 9.875 | 10.5 | 9.75 | 10.5 | 2.625 | +0.25 (+2.44%) | 3,500 |
29 Dec 1994 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | +0.75 (+7.89%) | 10,500 |
28 Dec 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 400 |
27 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 1,000 |
22 Dec 1994 | USD | 9.625 | 9.9375 | 8.5 | 9.75 | 2.4375 | 0.0 (0.0%) | 48,300 |
21 Dec 1994 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 7,300 |
20 Dec 1994 | USD | 10 | 10 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,000 |
19 Dec 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 9.5 | 10 | 9.5 | 9.875 | 2.4688 | +0.125 (+1.28%) | 9,100 |
15 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 10,900 |
14 Dec 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 600 |
12 Dec 1994 | USD | 10.25 | 10.25 | 10 | 10 | 2.5 | -0.5 (-4.76%) | 5,700 |
9 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 10 | 10.5 | 10 | 10.5 | 2.625 | 0.0 (0.0%) | 1,800 |
7 Dec 1994 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 2.625 | +0.25 (+2.44%) | 4,000 |
6 Dec 1994 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.125 (+1.23%) | 2,800 |
5 Dec 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 200 |
2 Dec 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 4,200 |
1 Dec 1994 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 2.5938 | +0.25 (+2.47%) | 2,600 |
30 Nov 1994 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 2.5312 | -0.125 (-1.22%) | 13,500 |
29 Nov 1994 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 2.5625 | +0.375 (+3.80%) | 8,200 |
28 Nov 1994 | USD | 9.875 | 10.2344 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 2,800 |
25 Nov 1994 | USD | 9.75 | 10 | 9.75 | 10 | 2.5 | +0.25 (+2.56%) | 6,200 |
24 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |