Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 4,000 |
18 Nov 1994 | USD | 10.25 | 10.5 | 10 | 10 | 2.5 | -0.5 (-4.76%) | 10,000 |
17 Nov 1994 | USD | 10.75 | 11 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 10,900 |
16 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,300 |
15 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 4,000 |
14 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 3,200 |
11 Nov 1994 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 2.8125 | 0.0 (0.0%) | 4,500 |
10 Nov 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 2.8125 | +0.5 (+4.65%) | 4,800 |
8 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 1,000 |
4 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 800 |
3 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 4,200 |
2 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.375 (-3.37%) | 100 |
1 Nov 1994 | USD | 10.75 | 11.25 | 10.75 | 11.125 | 2.7812 | +0.125 (+1.14%) | 6,600 |
31 Oct 1994 | USD | 11 | 11.25 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 10,400 |
28 Oct 1994 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 1,500 |
27 Oct 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 200 |
26 Oct 1994 | USD | 11.25 | 11.75 | 11 | 11 | 2.75 | -0.312 (-2.76%) | 6,300 |
25 Oct 1994 | USD | 11.25 | 11.3125 | 11.25 | 11.3125 | 2.8281 | +0.062 (+0.56%) | 13,900 |
24 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 500 |
21 Oct 1994 | USD | 11.5 | 11.625 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 9,900 |
20 Oct 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 500 |
19 Oct 1994 | USD | 11.125 | 12 | 11.125 | 12 | 3 | +0.25 (+2.13%) | 23,000 |
18 Oct 1994 | USD | 11.125 | 11.75 | 11.125 | 11.75 | 2.9375 | +0.016 (+0.13%) | 1,900 |
17 Oct 1994 | USD | 11.75 | 11.75 | 11.7344 | 11.7344 | 2.9336 | +0.109 (+0.94%) | 4,200 |
14 Oct 1994 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 2.9062 | +0.5 (+4.49%) | 14,700 |
13 Oct 1994 | USD | 11.25 | 11.25 | 10.9844 | 11.125 | 2.7812 | -0.125 (-1.11%) | 18,200 |
12 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.5 (+4.65%) | 100 |
11 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |