| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 5,400 |
| 6 Oct 1994 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | -0.5 (-4.35%) | 2,400 |
| 5 Oct 1994 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 4,500 |
| 4 Oct 1994 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.625 (-5.26%) | 16,100 |
| 3 Oct 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | +0.125 (+1.06%) | 500 |
| 29 Sep 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 3,300 |
| 28 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.5 (+4.26%) | 800 |
| 27 Sep 1994 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 8,500 |
| 26 Sep 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 100 |
| 23 Sep 1994 | USD | 11.75 | 12 | 11.75 | 12 | 3 | -0.25 (-2.04%) | 10,600 |
| 22 Sep 1994 | USD | 11.625 | 12.25 | 11.625 | 12.25 | 3.0625 | +0.25 (+2.08%) | 3,700 |
| 21 Sep 1994 | USD | 11.625 | 12 | 11.625 | 12 | 3 | +0.125 (+1.05%) | 2,100 |
| 20 Sep 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 3,200 |
| 19 Sep 1994 | USD | 11.4844 | 12.125 | 11.4844 | 12.125 | 3.0312 | +0.125 (+1.04%) | 18,200 |
| 16 Sep 1994 | USD | 11.75 | 12 | 11.625 | 12 | 3 | -0.25 (-2.04%) | 10,300 |
| 15 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 200 |
| 14 Sep 1994 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | 0.0 (0.0%) | 2,000 |
| 13 Sep 1994 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 2,300 |
| 12 Sep 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 800 |
| 9 Sep 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 1,000 |
| 8 Sep 1994 | USD | 12.5 | 12.5 | 12 | 12 | 3 | -0.625 (-4.95%) | 10,800 |
| 7 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | +0.375 (+3.06%) | 600 |
| 5 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 2,000 |
| 1 Sep 1994 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 3.0625 | -0.125 (-1.01%) | 8,000 |
| 31 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 3.0938 | -0.25 (-1.98%) | 17,600 |
| 30 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 400 |
