| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | +0.375 (+3.06%) | 300 |
| 26 Aug 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | -0.375 (-2.97%) | 500 |
| 25 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 3.1562 | 0.0 (0.0%) | 3,000 |
| 24 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 3.1562 | 0.0 (0.0%) | 3,200 |
| 23 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 1,500 |
| 22 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | +0.5 (+4.12%) | 800 |
| 19 Aug 1994 | USD | 12.625 | 12.625 | 12.125 | 12.125 | 3.0312 | -0.5 (-3.96%) | 4,600 |
| 18 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 1,500 |
| 17 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 12.125 | 12.625 | 12.125 | 12.625 | 3.1562 | 0.0 (0.0%) | 1,400 |
| 15 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 3.1562 | +0.125 (+1%) | 22,200 |
| 12 Aug 1994 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 3.125 | -0.125 (-0.99%) | 1,300 |
| 11 Aug 1994 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 3.1562 | 0.0 (0.0%) | 1,500 |
| 10 Aug 1994 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | 0.0 (0.0%) | 8,000 |
| 9 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 2,100 |
| 8 Aug 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 300 |
| 5 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 3.1562 | +0.25 (+2.02%) | 23,400 |
| 4 Aug 1994 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 3.0938 | -0.188 (-1.49%) | 26,800 |
| 3 Aug 1994 | USD | 12.75 | 12.75 | 12.5 | 12.5625 | 3.1406 | -0.062 (-0.50%) | 66,300 |
| 2 Aug 1994 | USD | 12.375 | 12.75 | 12.375 | 12.625 | 3.1562 | +0.375 (+3.06%) | 21,200 |
| 1 Aug 1994 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 25,300 |
| 29 Jul 1994 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.0625 | 0.0 (0.0%) | 5,500 |
| 28 Jul 1994 | USD | 11.6875 | 12.25 | 11.625 | 12.25 | 3.0625 | +0.5 (+4.26%) | 18,800 |
| 27 Jul 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 13,700 |
| 26 Jul 1994 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 2.9688 | +0.125 (+1.06%) | 3,200 |
| 25 Jul 1994 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 2.9375 | 0.0 (0.0%) | 4,900 |
| 22 Jul 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 2.9375 | +0.25 (+2.17%) | 20,000 |
| 20 Jul 1994 | USD | 11 | 11.5 | 11 | 11.5 | 2.875 | 0.0 (0.0%) | 1,100 |
| 19 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 28,300 |
