Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1994 | USD | 11.25 | 11.5 | 11 | 11.5 | 2.875 | +0.25 (+2.22%) | 6,100 |
15 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 184,500 |
14 Jul 1994 | USD | 11.25 | 11.375 | 11 | 11.375 | 2.8438 | 0.0 (0.0%) | 14,100 |
13 Jul 1994 | USD | 11.25 | 11.375 | 11 | 11.375 | 2.8438 | +0.125 (+1.11%) | 47,100 |
12 Jul 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.125 (+1.12%) | 200 |
11 Jul 1994 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 14,300 |
8 Jul 1994 | USD | 11.25 | 11.25 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 8,600 |
7 Jul 1994 | USD | 11.125 | 11.125 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 3,500 |
6 Jul 1994 | USD | 10.875 | 11.25 | 10.875 | 11.125 | 2.7812 | +0.25 (+2.30%) | 2,000 |
5 Jul 1994 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 2,400 |
4 Jul 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.062 (-0.56%) | 9,000 |
30 Jun 1994 | USD | 10.875 | 11.25 | 10.875 | 11.0625 | 2.7656 | 0.0 (0.0%) | 5,000 |
29 Jun 1994 | USD | 11.25 | 11.25 | 10.875 | 11.0625 | 2.7656 | +0.188 (+1.72%) | 5,000 |
28 Jun 1994 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 19,800 |
27 Jun 1994 | USD | 11.0312 | 11.125 | 10.875 | 10.875 | 2.7188 | -0.188 (-1.69%) | 3,400 |
24 Jun 1994 | USD | 11.0625 | 11.25 | 11 | 11.0625 | 2.7656 | -0.031 (-0.28%) | 11,300 |
23 Jun 1994 | USD | 11.125 | 11.25 | 11 | 11.0938 | 2.7734 | -0.156 (-1.39%) | 14,700 |
22 Jun 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.25 (+2.27%) | 1,400 |
21 Jun 1994 | USD | 11.25 | 11.375 | 10.875 | 11 | 2.75 | -0.25 (-2.22%) | 41,600 |
20 Jun 1994 | USD | 10.875 | 11.375 | 10.875 | 11.25 | 2.8125 | +0.234 (+2.13%) | 23,700 |
17 Jun 1994 | USD | 11.125 | 11.375 | 11 | 11.0156 | 2.7539 | +0.016 (+0.14%) | 42,900 |
16 Jun 1994 | USD | 11.125 | 11.25 | 11 | 11 | 2.75 | +0.25 (+2.33%) | 15,500 |
15 Jun 1994 | USD | 10.75 | 11 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 60,500 |
14 Jun 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | +0.125 (+1.16%) | 20,000 |
13 Jun 1994 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 2.6875 | -0.125 (-1.15%) | 3,200 |
10 Jun 1994 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | 0.0 (0.0%) | 28,400 |
9 Jun 1994 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | +0.188 (+1.75%) | 11,000 |
8 Jun 1994 | USD | 10.75 | 10.875 | 10.5 | 10.6875 | 2.6719 | -0.062 (-0.58%) | 52,900 |
7 Jun 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 47,000 |