| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.55 | 42.135 | 41.55 | 42.07 | 42.07 | +0.09 (+0.21%) | 10,361 |
| 2 Apr 2024 | USD | 41.35 | 42.08 | 41.35 | 41.98 | 41.98 | -0.68 (-1.59%) | 11,973 |
| 1 Apr 2024 | USD | 43.98 | 43.98 | 42.065 | 42.66 | 42.66 | -1.05 (-2.40%) | 12,848 |
| 28 Mar 2024 | USD | 44.08 | 44.09 | 43.5 | 43.71 | 43.71 | -0.03 (-0.07%) | 41,163 |
| 27 Mar 2024 | USD | 43.73 | 43.85 | 42.58 | 43.74 | 43.74 | +1.78 (+4.24%) | 13,215 |
| 26 Mar 2024 | USD | 42.625 | 42.74 | 41.96 | 41.96 | 41.96 | -1.16 (-2.69%) | 12,928 |
| 25 Mar 2024 | USD | 43.6 | 43.86 | 42.98 | 43.12 | 43.12 | +0.42 (+0.98%) | 23,636 |
| 22 Mar 2024 | USD | 41.9 | 42.7 | 41.76 | 42.7 | 42.7 | -0.78 (-1.79%) | 27,484 |
| 21 Mar 2024 | USD | 43.77 | 44.14 | 42.89 | 43.48 | 43.48 | +0.28 (+0.65%) | 21,931 |
| 20 Mar 2024 | USD | 40.63 | 43.57 | 40.4 | 43.2 | 43.2 | +2.1 (+5.11%) | 24,770 |
| 19 Mar 2024 | USD | 41.64 | 41.985 | 41.04 | 41.1 | 41.1 | -0.45 (-1.08%) | 19,244 |
| 18 Mar 2024 | USD | 43.25 | 43.25 | 41.48 | 41.55 | 41.55 | -1.35 (-3.15%) | 19,749 |
| 15 Mar 2024 | USD | 41.39 | 43.38 | 41.39 | 42.9 | 42.9 | +1.18 (+2.83%) | 54,518 |
| 14 Mar 2024 | USD | 42.82 | 42.82 | 41.62 | 41.72 | 41.72 | -1.1 (-2.57%) | 33,088 |
| 13 Mar 2024 | USD | 44.2 | 44.26 | 42.69 | 42.82 | 42.82 | -1.48 (-3.34%) | 20,118 |
| 12 Mar 2024 | USD | 44 | 44.74 | 43.89 | 44.3 | 44.3 | +0.09 (+0.20%) | 20,590 |
| 11 Mar 2024 | USD | 43.918 | 44.4 | 43.918 | 44.21 | 44.21 | +0.31 (+0.71%) | 12,106 |
| 8 Mar 2024 | USD | 44.01 | 44.49 | 43.8 | 43.9 | 43.9 | +0.5 (+1.15%) | 22,153 |
| 7 Mar 2024 | USD | 42.4602 | 43.69 | 42.4602 | 43.4 | 43.4 | +0.67 (+1.57%) | 11,259 |
| 6 Mar 2024 | USD | 42.69 | 42.815 | 42 | 42.73 | 42.73 | -0.07 (-0.16%) | 23,003 |
| 5 Mar 2024 | USD | 41.98 | 43.1 | 41.53 | 42.8 | 42.8 | +0.97 (+2.32%) | 8,810 |
| 4 Mar 2024 | USD | 42.75 | 43.1606 | 41.83 | 41.83 | 41.83 | -0.45 (-1.06%) | 12,397 |
| 1 Mar 2024 | USD | 42.61 | 43.1 | 41.81 | 42.28 | 42.28 | -0.6 (-1.40%) | 18,329 |
| 29 Feb 2024 | USD | 42.83 | 43.16 | 41.68 | 42.88 | 42.88 | +1.22 (+2.93%) | 36,778 |
| 28 Feb 2024 | USD | 41.7 | 42 | 41.5 | 41.66 | 41.66 | -0.47 (-1.12%) | 10,489 |
| 27 Feb 2024 | USD | 44.47 | 44.47 | 42.13 | 42.13 | 42.13 | +0.06 (+0.14%) | 16,329 |
| 26 Feb 2024 | USD | 41.89 | 43.15 | 41.785 | 42.07 | 42.07 | -0.85 (-1.98%) | 21,224 |
| 23 Feb 2024 | USD | 42.5 | 43.18 | 42.48 | 42.92 | 42.92 | +0.25 (+0.59%) | 14,198 |
| 22 Feb 2024 | USD | 43.64 | 43.64 | 42.61 | 42.67 | 42.67 | -1.06 (-2.42%) | 24,265 |
| 21 Feb 2024 | USD | 44.33 | 44.45 | 43.41 | 43.73 | 43.73 | -0.58 (-1.31%) | 31,928 |
