Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 43.67 | 44.76 | 43.67 | 44.31 | 44.31 | +0.22 (+0.50%) | 22,556 |
16 Feb 2024 | USD | 44.5 | 44.71 | 43.96 | 44.09 | 44.09 | -0.82 (-1.83%) | 17,089 |
15 Feb 2024 | USD | 42.6 | 45.35 | 42.39 | 44.91 | 44.91 | +2.51 (+5.92%) | 31,604 |
14 Feb 2024 | USD | 42.1 | 42.7 | 40.7383 | 42.4 | 42.4 | +0.76 (+1.83%) | 19,776 |
13 Feb 2024 | USD | 42.2 | 42.8 | 41.39 | 41.64 | 41.64 | -2.62 (-5.92%) | 41,434 |
12 Feb 2024 | USD | 42.59 | 44.96 | 42.59 | 44.26 | 44.26 | +1.27 (+2.95%) | 26,568 |
9 Feb 2024 | USD | 41.46 | 43.72 | 40.26 | 42.99 | 42.99 | +2.17 (+5.32%) | 45,941 |
8 Feb 2024 | USD | 41.14 | 41.25 | 40.5101 | 40.82 | 40.82 | -0.1 (-0.24%) | 26,508 |
7 Feb 2024 | USD | 40.51 | 41.675 | 39.6 | 40.92 | 40.92 | -0.19 (-0.46%) | 37,703 |
6 Feb 2024 | USD | 41.65 | 41.91 | 40.61 | 41.11 | 41.11 | -0.7 (-1.67%) | 26,008 |
5 Feb 2024 | USD | 41.62 | 42.24 | 41.13 | 41.81 | 41.81 | -0.2 (-0.48%) | 19,287 |
2 Feb 2024 | USD | 42.11 | 43 | 41.33 | 42.01 | 42.01 | -0.9 (-2.10%) | 27,843 |
1 Feb 2024 | USD | 43.79 | 44.7 | 41.75 | 42.91 | 42.91 | -0.7 (-1.61%) | 44,554 |
31 Jan 2024 | USD | 47.06 | 47.25 | 43.61 | 43.61 | 43.61 | -4.16 (-8.71%) | 27,368 |
30 Jan 2024 | USD | 49.09 | 50.01 | 47.77 | 47.77 | 47.77 | -2.24 (-4.48%) | 10,962 |
29 Jan 2024 | USD | 49.855 | 50.3 | 48.93 | 50.01 | 50.01 | +0.33 (+0.66%) | 22,008 |
26 Jan 2024 | USD | 49.87 | 49.94 | 49.42 | 49.68 | 49.68 | +0.18 (+0.36%) | 14,775 |
25 Jan 2024 | USD | 50.65 | 50.65 | 48.44 | 49.5 | 49.5 | -0.63 (-1.26%) | 29,314 |
24 Jan 2024 | USD | 50.28 | 50.68 | 49.62 | 50.13 | 50.13 | +0.63 (+1.27%) | 13,000 |
23 Jan 2024 | USD | 50.68 | 50.68 | 49.26 | 49.5 | 49.5 | -0.88 (-1.75%) | 14,600 |
22 Jan 2024 | USD | 49.9 | 50.43 | 49.64 | 50.38 | 50.38 | +1.72 (+3.53%) | 13,600 |
19 Jan 2024 | USD | 48.01 | 48.91 | 47.22 | 48.66 | 48.66 | +0.99 (+2.08%) | 27,800 |
18 Jan 2024 | USD | 47.54 | 47.86 | 47.28 | 47.67 | 47.67 | +0.16 (+0.34%) | 16,200 |
17 Jan 2024 | USD | 46.39 | 47.66 | 46.39 | 47.51 | 47.51 | +0.27 (+0.57%) | 29,200 |
16 Jan 2024 | USD | 48.07 | 48.58 | 47.05 | 47.24 | 47.24 | -1.52 (-3.12%) | 34,600 |
12 Jan 2024 | USD | 49.88 | 49.88 | 48.52 | 48.76 | 48.76 | -0.69 (-1.40%) | 27,200 |
11 Jan 2024 | USD | 49.9 | 49.97 | 48.64 | 49.45 | 49.45 | -0.89 (-1.77%) | 25,400 |
10 Jan 2024 | USD | 50.11 | 50.67 | 49.8 | 50.34 | 50.34 | +0.15 (+0.30%) | 30,300 |
9 Jan 2024 | USD | 50.35 | 51 | 49.98 | 50.19 | 50.19 | -0.89 (-1.74%) | 33,300 |
8 Jan 2024 | USD | 50.7 | 51.22 | 50.52 | 51.08 | 51.08 | +0.08 (+0.16%) | 21,400 |