Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 44.6 | 44.73 | 44.14 | 44.39 | 44.39 | +0.33 (+0.75%) | 9,700 |
21 Nov 2023 | USD | 44.79 | 45.04 | 43.84 | 44.06 | 44.06 | -1.19 (-2.63%) | 16,700 |
20 Nov 2023 | USD | 45.26 | 45.86 | 44.66 | 45.25 | 45.25 | +0.19 (+0.42%) | 19,800 |
17 Nov 2023 | USD | 45 | 45.48 | 44.64 | 45.06 | 45.06 | +0.57 (+1.28%) | 23,100 |
16 Nov 2023 | USD | 44.61 | 44.61 | 44.24 | 44.49 | 44.49 | -0.36 (-0.80%) | 7,500 |
15 Nov 2023 | USD | 45.25 | 45.63 | 44.45 | 44.85 | 44.85 | -0.53 (-1.17%) | 14,000 |
14 Nov 2023 | USD | 43.22 | 45.38 | 43.08 | 45.38 | 45.38 | +3.21 (+7.61%) | 21,100 |
13 Nov 2023 | USD | 41.53 | 42.3 | 40.49 | 42.17 | 42.17 | +0.01 (+0.02%) | 11,700 |
10 Nov 2023 | USD | 41.96 | 42.33 | 41.93 | 42.16 | 42.16 | +0.37 (+0.89%) | 11,000 |
9 Nov 2023 | USD | 43.65 | 43.65 | 41.29 | 41.79 | 41.79 | -0.82 (-1.92%) | 14,100 |
8 Nov 2023 | USD | 43.23 | 43.61 | 41.97 | 42.61 | 42.61 | -0.77 (-1.78%) | 21,400 |
7 Nov 2023 | USD | 44.06 | 44.06 | 43.36 | 43.38 | 43.38 | -0.57 (-1.30%) | 19,600 |
6 Nov 2023 | USD | 44.05 | 44.55 | 43.62 | 43.95 | 43.95 | -0.26 (-0.59%) | 12,400 |
3 Nov 2023 | USD | 43.59 | 44.49 | 42.61 | 44.21 | 44.21 | +1.16 (+2.69%) | 17,000 |
2 Nov 2023 | USD | 41.12 | 43.14 | 41 | 43.05 | 43.05 | +2.19 (+5.36%) | 21,500 |
1 Nov 2023 | USD | 40.22 | 40.98 | 40.1 | 40.86 | 40.86 | +0.41 (+1.01%) | 19,400 |
31 Oct 2023 | USD | 40.18 | 40.9 | 40.18 | 40.45 | 40.45 | 0.0 (0.0%) | 51,100 |
30 Oct 2023 | USD | 40.48 | 41.04 | 40.1 | 40.45 | 40.45 | +0.36 (+0.90%) | 66,900 |
27 Oct 2023 | USD | 40.16 | 40.77 | 39.47 | 40.09 | 40.09 | -0.11 (-0.27%) | 41,700 |
26 Oct 2023 | USD | 40 | 40.38 | 38.65 | 40.2 | 40.2 | +0.57 (+1.44%) | 56,200 |
25 Oct 2023 | USD | 39.85 | 40.15 | 39.37 | 39.63 | 39.63 | -0.02 (-0.05%) | 48,500 |
24 Oct 2023 | USD | 39.6 | 40.21 | 39.13 | 39.65 | 39.65 | +0.14 (+0.35%) | 28,000 |
23 Oct 2023 | USD | 39.2 | 40.02 | 39.2 | 39.51 | 39.51 | +0.21 (+0.53%) | 32,900 |
20 Oct 2023 | USD | 40.1 | 40.33 | 38.49 | 39.3 | 39.3 | -0.5 (-1.26%) | 56,000 |
19 Oct 2023 | USD | 40.15 | 40.54 | 39.09 | 39.8 | 39.8 | -0.28 (-0.70%) | 20,900 |
18 Oct 2023 | USD | 41.37 | 41.37 | 39.91 | 40.08 | 40.08 | -1.25 (-3.02%) | 12,400 |
17 Oct 2023 | USD | 40.53 | 42.17 | 40.53 | 41.33 | 41.33 | +0.38 (+0.93%) | 18,300 |
16 Oct 2023 | USD | 40.76 | 41.09 | 40.57 | 40.95 | 40.95 | +0.48 (+1.19%) | 11,000 |
13 Oct 2023 | USD | 41.01 | 41.12 | 40.31 | 40.47 | 40.47 | -0.32 (-0.78%) | 8,800 |
12 Oct 2023 | USD | 41.05 | 41.16 | 40.55 | 40.79 | 40.79 | -0.33 (-0.80%) | 11,500 |