Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 40.64 | 41.21 | 39.47 | 41.12 | 41.12 | +0.44 (+1.08%) | 13,000 |
10 Oct 2023 | USD | 40.4 | 41.46 | 40.3 | 40.68 | 40.68 | +0.65 (+1.62%) | 19,700 |
9 Oct 2023 | USD | 40.22 | 41.35 | 40 | 40.03 | 40.03 | -0.51 (-1.26%) | 9,800 |
6 Oct 2023 | USD | 39.7 | 40.9 | 39.04 | 40.54 | 40.54 | +0.47 (+1.17%) | 15,000 |
5 Oct 2023 | USD | 39.12 | 40.56 | 39.12 | 40.07 | 40.07 | +0.63 (+1.60%) | 19,100 |
4 Oct 2023 | USD | 38.08 | 39.57 | 37.74 | 39.44 | 39.44 | +1.18 (+3.08%) | 23,600 |
3 Oct 2023 | USD | 38.94 | 38.99 | 38.26 | 38.26 | 38.26 | -0.81 (-2.07%) | 27,700 |
2 Oct 2023 | USD | 38.56 | 39.79 | 38.55 | 39.07 | 39.07 | +0.38 (+0.98%) | 34,000 |
29 Sep 2023 | USD | 39.38 | 39.66 | 38.45 | 38.69 | 38.69 | -0.98 (-2.47%) | 14,700 |
28 Sep 2023 | USD | 38.45 | 39.8 | 38.45 | 39.67 | 39.67 | +1.1 (+2.85%) | 14,600 |
27 Sep 2023 | USD | 39.36 | 39.74 | 38.43 | 38.57 | 38.57 | -0.03 (-0.08%) | 19,700 |
26 Sep 2023 | USD | 39.44 | 39.51 | 38.5 | 38.6 | 38.6 | -0.99 (-2.50%) | 12,500 |
25 Sep 2023 | USD | 39.2 | 39.61 | 38.86 | 39.59 | 39.59 | +0.66 (+1.70%) | 11,200 |
22 Sep 2023 | USD | 39.81 | 39.98 | 38.93 | 38.93 | 38.93 | -0.97 (-2.43%) | 9,900 |
21 Sep 2023 | USD | 39.47 | 40.07 | 39.46 | 39.9 | 39.9 | +0.42 (+1.06%) | 11,400 |
20 Sep 2023 | USD | 40.27 | 41.06 | 39.48 | 39.48 | 39.48 | -0.8 (-1.99%) | 9,800 |
19 Sep 2023 | USD | 40.91 | 40.91 | 40 | 40.28 | 40.28 | -0.26 (-0.64%) | 12,700 |
18 Sep 2023 | USD | 42.6 | 42.6 | 40.49 | 40.54 | 40.54 | -1.59 (-3.77%) | 9,900 |
15 Sep 2023 | USD | 41.71 | 42.55 | 41.7 | 42.13 | 42.13 | +0.36 (+0.86%) | 45,500 |
14 Sep 2023 | USD | 41.34 | 41.77 | 41.11 | 41.77 | 41.77 | +0.73 (+1.78%) | 8,400 |
13 Sep 2023 | USD | 40.72 | 41.13 | 40.72 | 41.04 | 41.04 | +0.11 (+0.27%) | 11,900 |
12 Sep 2023 | USD | 40.8 | 41.22 | 40.66 | 40.93 | 40.93 | +0.44 (+1.09%) | 22,400 |
11 Sep 2023 | USD | 41.73 | 42.05 | 40.39 | 40.49 | 40.49 | -1.07 (-2.57%) | 15,700 |
8 Sep 2023 | USD | 40.87 | 41.72 | 40.87 | 41.56 | 41.56 | +0.14 (+0.34%) | 10,200 |
7 Sep 2023 | USD | 41.5 | 41.76 | 40.8 | 41.42 | 41.42 | -0.14 (-0.34%) | 19,800 |
6 Sep 2023 | USD | 43 | 43 | 41.56 | 41.56 | 41.56 | -1.28 (-2.99%) | 11,500 |
5 Sep 2023 | USD | 43.44 | 44.32 | 42.8 | 42.84 | 42.84 | -0.44 (-1.02%) | 9,900 |
1 Sep 2023 | USD | 42.35 | 43.78 | 41.45 | 43.28 | 43.28 | +0.98 (+2.32%) | 19,200 |
31 Aug 2023 | USD | 42.4 | 43 | 41.65 | 42.3 | 42.3 | +0.25 (+0.59%) | 27,200 |
30 Aug 2023 | USD | 43.7 | 43.7 | 41.96 | 42.05 | 42.05 | -1.75 (-4.00%) | 15,500 |