Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 42.4 | 43 | 41.65 | 42.3 | 42.3 | +0.25 (+0.59%) | 27,200 |
30 Aug 2023 | USD | 43.7 | 43.7 | 41.96 | 42.05 | 42.05 | -1.75 (-4.00%) | 15,500 |
29 Aug 2023 | USD | 43.03 | 43.8 | 43.03 | 43.8 | 43.8 | +0.76 (+1.77%) | 13,700 |
28 Aug 2023 | USD | 43.04 | 43.34 | 42.9 | 43.04 | 43.04 | +0.06 (+0.14%) | 10,800 |
25 Aug 2023 | USD | 44.4 | 44.6 | 42.87 | 42.98 | 42.98 | -1.07 (-2.43%) | 13,600 |
24 Aug 2023 | USD | 43.62 | 44.36 | 43.36 | 44.05 | 44.05 | +0.13 (+0.30%) | 10,700 |
23 Aug 2023 | USD | 43.55 | 44.07 | 43.46 | 43.92 | 43.92 | +0.51 (+1.17%) | 12,700 |
22 Aug 2023 | USD | 44.75 | 44.8 | 43.37 | 43.41 | 43.41 | -1.21 (-2.71%) | 16,100 |
21 Aug 2023 | USD | 44.25 | 44.97 | 43.73 | 44.62 | 44.62 | +0.29 (+0.65%) | 13,500 |
18 Aug 2023 | USD | 43.61 | 44.74 | 43.61 | 44.33 | 44.33 | +0.28 (+0.64%) | 11,400 |
17 Aug 2023 | USD | 44.57 | 44.57 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 10,200 |
16 Aug 2023 | USD | 44.38 | 44.56 | 44.01 | 44.05 | 44.05 | -0.34 (-0.77%) | 10,000 |
15 Aug 2023 | USD | 44.87 | 45.09 | 44.1 | 44.39 | 44.39 | -1.04 (-2.29%) | 20,400 |
14 Aug 2023 | USD | 44.95 | 45.5 | 44.95 | 45.43 | 45.43 | -0.01 (-0.02%) | 12,300 |
11 Aug 2023 | USD | 45.86 | 45.98 | 45.06 | 45.44 | 45.44 | -0.6 (-1.30%) | 14,600 |
10 Aug 2023 | USD | 46.7 | 47.46 | 45.59 | 46.04 | 46.04 | -0.47 (-1.01%) | 16,800 |
9 Aug 2023 | USD | 46.02 | 46.99 | 45.54 | 46.51 | 46.51 | +0.42 (+0.91%) | 32,000 |
8 Aug 2023 | USD | 47.35 | 47.35 | 45.57 | 46.09 | 46.09 | -1.69 (-3.54%) | 41,400 |
7 Aug 2023 | USD | 47.54 | 48.31 | 47.37 | 47.78 | 47.78 | +0.2 (+0.42%) | 19,200 |
4 Aug 2023 | USD | 47.1 | 47.58 | 47.1 | 47.58 | 47.58 | +0.48 (+1.02%) | 11,900 |
3 Aug 2023 | USD | 46.38 | 47.44 | 46.26 | 47.1 | 47.1 | -0.06 (-0.13%) | 27,700 |
2 Aug 2023 | USD | 47.32 | 47.51 | 46.5 | 47.16 | 47.16 | -0.68 (-1.42%) | 18,000 |
1 Aug 2023 | USD | 48.1 | 48.1 | 46.38 | 47.84 | 47.84 | -0.23 (-0.48%) | 30,700 |
31 Jul 2023 | USD | 47.5 | 48.16 | 47.31 | 48.07 | 48.07 | +1.35 (+2.89%) | 28,700 |
28 Jul 2023 | USD | 47.45 | 48.13 | 45.98 | 46.72 | 46.72 | -0.56 (-1.18%) | 21,800 |
27 Jul 2023 | USD | 46.85 | 48.07 | 46.49 | 47.28 | 47.28 | -0.5 (-1.05%) | 14,900 |
26 Jul 2023 | USD | 46.72 | 48.23 | 46.31 | 47.78 | 47.78 | +1.63 (+3.53%) | 18,600 |
25 Jul 2023 | USD | 44.8 | 46.21 | 44.46 | 46.15 | 46.15 | +3.08 (+7.15%) | 29,600 |
24 Jul 2023 | USD | 43.02 | 43.47 | 42.74 | 43.07 | 43.07 | +0.21 (+0.49%) | 13,100 |
21 Jul 2023 | USD | 43.48 | 43.49 | 42.68 | 42.86 | 42.86 | -0.45 (-1.04%) | 15,400 |