| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 43.45 | 43.93 | 43.02 | 43.31 | 43.31 | -0.38 (-0.87%) | 23,100 |
| 19 Jul 2023 | USD | 42.12 | 43.8 | 42.12 | 43.69 | 43.69 | +1.71 (+4.07%) | 15,900 |
| 18 Jul 2023 | USD | 40.71 | 42.06 | 40.71 | 41.98 | 41.98 | +1.17 (+2.87%) | 23,600 |
| 17 Jul 2023 | USD | 39.88 | 41.14 | 39.88 | 40.81 | 40.81 | +1 (+2.51%) | 12,000 |
| 14 Jul 2023 | USD | 40.49 | 40.49 | 39.66 | 39.81 | 39.81 | -0.43 (-1.07%) | 11,200 |
| 13 Jul 2023 | USD | 40.09 | 40.74 | 39.42 | 40.24 | 40.24 | -0.06 (-0.15%) | 17,100 |
| 12 Jul 2023 | USD | 40.99 | 41.21 | 39.78 | 40.3 | 40.3 | -0.04 (-0.10%) | 17,800 |
| 11 Jul 2023 | USD | 39.58 | 40.41 | 39.58 | 40.34 | 40.34 | +0.46 (+1.15%) | 16,900 |
| 10 Jul 2023 | USD | 39.6 | 40.13 | 39.6 | 39.88 | 39.88 | +0.19 (+0.48%) | 15,400 |
| 7 Jul 2023 | USD | 39.38 | 39.93 | 39.29 | 39.69 | 39.69 | +1.22 (+3.17%) | 25,600 |
| 6 Jul 2023 | USD | 38.79 | 38.79 | 38.11 | 38.47 | 38.47 | -0.74 (-1.89%) | 14,200 |
| 5 Jul 2023 | USD | 39.01 | 39.62 | 38.34 | 39.21 | 39.21 | +0.07 (+0.18%) | 25,900 |
| 3 Jul 2023 | USD | 38.25 | 39.25 | 38.15 | 39.14 | 39.14 | +0.69 (+1.79%) | 12,200 |
| 30 Jun 2023 | USD | 38.54 | 38.94 | 37.87 | 38.45 | 38.45 | -0.09 (-0.23%) | 19,300 |
| 29 Jun 2023 | USD | 38.95 | 39.52 | 38.14 | 38.54 | 38.54 | -0.01 (-0.03%) | 16,400 |
| 28 Jun 2023 | USD | 38.71 | 38.93 | 38.5 | 38.55 | 38.55 | -0.27 (-0.70%) | 16,000 |
| 27 Jun 2023 | USD | 39.3 | 39.78 | 38.73 | 38.82 | 38.82 | -0.11 (-0.28%) | 24,600 |
| 26 Jun 2023 | USD | 39.09 | 39.75 | 38.93 | 38.93 | 38.93 | -0.27 (-0.69%) | 18,800 |
| 23 Jun 2023 | USD | 38.92 | 39.63 | 37.58 | 39.2 | 39.2 | -0.3 (-0.76%) | 127,700 |
| 22 Jun 2023 | USD | 39.59 | 39.87 | 39.14 | 39.5 | 39.5 | -0.97 (-2.40%) | 20,300 |
| 21 Jun 2023 | USD | 41.75 | 41.76 | 40.47 | 40.47 | 40.47 | -1.07 (-2.58%) | 15,600 |
| 20 Jun 2023 | USD | 42.29 | 42.38 | 41.54 | 41.54 | 41.54 | -0.84 (-1.98%) | 21,800 |
| 16 Jun 2023 | USD | 43.41 | 43.52 | 42.13 | 42.38 | 42.38 | -0.62 (-1.44%) | 36,900 |
| 15 Jun 2023 | USD | 42.98 | 43.7 | 42.77 | 43 | 43 | -0.09 (-0.21%) | 24,400 |
| 14 Jun 2023 | USD | 43.58 | 43.96 | 42.82 | 43.09 | 43.09 | -0.59 (-1.35%) | 54,900 |
| 13 Jun 2023 | USD | 42.95 | 44.01 | 42.43 | 43.68 | 43.68 | +1.64 (+3.90%) | 35,000 |
| 12 Jun 2023 | USD | 41.8 | 42.5 | 41.48 | 42.04 | 42.04 | -0.13 (-0.31%) | 33,100 |
| 9 Jun 2023 | USD | 42.61 | 42.61 | 41.51 | 42.17 | 42.17 | -0.53 (-1.24%) | 18,500 |
| 8 Jun 2023 | USD | 42.76 | 43.42 | 41.52 | 42.7 | 42.7 | -0.12 (-0.28%) | 77,900 |
| 7 Jun 2023 | USD | 40.87 | 43.24 | 40.87 | 42.82 | 42.82 | +2.29 (+5.65%) | 47,000 |
