| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 21.81 | 22.57 | 20.84 | 22.53 | 22.53 | +0.61 (+2.78%) | 43,532 |
| 4 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.36 | 22 | 21.36 | 21.92 | 21.92 | +0.59 (+2.77%) | 20,129 |
| 2 Jul 2019 | USD | 21.45 | 21.64 | 20.825 | 21.33 | 21.33 | -0.22 (-1.02%) | 17,725 |
| 1 Jul 2019 | USD | 21.77 | 21.9 | 21.41 | 21.55 | 21.55 | -0.14 (-0.65%) | 35,882 |
| 28 Jun 2019 | USD | 21.36 | 21.91 | 21.25 | 21.69 | 21.69 | +0.29 (+1.36%) | 184,843 |
| 27 Jun 2019 | USD | 20.87 | 21.42 | 20.725 | 21.4 | 21.4 | +0.5 (+2.39%) | 52,938 |
| 26 Jun 2019 | USD | 21.13 | 21.38 | 20.77 | 20.9 | 20.9 | -0.22 (-1.04%) | 26,190 |
| 25 Jun 2019 | USD | 20.7 | 21.25 | 20.4187 | 21.12 | 21.12 | +0.49 (+2.38%) | 22,946 |
| 24 Jun 2019 | USD | 21.21 | 21.42 | 20.56 | 20.63 | 20.63 | -0.69 (-3.24%) | 26,323 |
| 21 Jun 2019 | USD | 21.11 | 21.3595 | 20.7 | 21.32 | 21.32 | +0.03 (+0.14%) | 71,657 |
| 20 Jun 2019 | USD | 21.06 | 21.34 | 20.76 | 21.29 | 21.29 | +0.41 (+1.96%) | 22,837 |
| 19 Jun 2019 | USD | 21.17 | 21.405 | 20.8 | 20.88 | 20.88 | -0.26 (-1.23%) | 22,028 |
| 18 Jun 2019 | USD | 21.37 | 21.42 | 20.96 | 21.14 | 21.14 | -0.25 (-1.17%) | 35,393 |
| 17 Jun 2019 | USD | 21.1 | 21.49 | 21.085 | 21.39 | 21.39 | +0.39 (+1.86%) | 27,492 |
| 14 Jun 2019 | USD | 21.19 | 21.38 | 20.83 | 21 | 21 | -0.1 (-0.47%) | 18,677 |
| 13 Jun 2019 | USD | 21.05 | 21.225 | 20.92 | 21.1 | 21.1 | +0.14 (+0.67%) | 39,080 |
| 12 Jun 2019 | USD | 20.9 | 21.405 | 20.55 | 20.96 | 20.96 | +0.02 (+0.10%) | 17,089 |
| 11 Jun 2019 | USD | 21.22 | 21.34 | 20.86 | 20.94 | 20.94 | -0.25 (-1.18%) | 22,629 |
| 10 Jun 2019 | USD | 21 | 21.5 | 20.97 | 21.19 | 21.19 | +0.24 (+1.15%) | 19,291 |
| 7 Jun 2019 | USD | 20.73 | 21 | 20.53 | 20.95 | 20.95 | +0.3 (+1.45%) | 14,815 |
| 6 Jun 2019 | USD | 20.62 | 20.82 | 20.27 | 20.65 | 20.65 | +0.08 (+0.39%) | 14,964 |
| 5 Jun 2019 | USD | 20.79 | 20.9 | 20.57 | 20.57 | 20.57 | -0.23 (-1.11%) | 12,052 |
| 4 Jun 2019 | USD | 20.54 | 20.93 | 20.5 | 20.8 | 20.8 | +0.27 (+1.32%) | 15,989 |
| 3 Jun 2019 | USD | 20.56 | 20.81 | 20.23 | 20.53 | 20.53 | +0.02 (+0.10%) | 24,114 |
| 31 May 2019 | USD | 20.97 | 21.045 | 20.5 | 20.51 | 20.51 | -0.53 (-2.52%) | 31,321 |
| 30 May 2019 | USD | 21 | 21.19 | 20.81 | 21.04 | 21.04 | +0.04 (+0.19%) | 32,311 |
| 29 May 2019 | USD | 21.01 | 21.18 | 20.815 | 21 | 21 | -0.21 (-0.99%) | 19,940 |
| 28 May 2019 | USD | 21.2 | 21.21 | 20.995 | 21.21 | 21.21 | -0.19 (-0.89%) | 17,204 |
| 27 May 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
