| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 21.33 | 21.67 | 21.16 | 21.4 | 21.4 | +0.35 (+1.66%) | 11,891 |
| 23 May 2019 | USD | 21.51 | 21.73 | 20.8035 | 21.05 | 21.05 | -0.59 (-2.73%) | 23,832 |
| 22 May 2019 | USD | 21.55 | 21.71 | 21.35 | 21.64 | 21.64 | +0.04 (+0.19%) | 31,025 |
| 21 May 2019 | USD | 21.34 | 21.66 | 21.22 | 21.6 | 21.6 | +0.32 (+1.50%) | 28,192 |
| 20 May 2019 | USD | 21.01 | 21.28 | 21.01 | 21.28 | 21.28 | +0.19 (+0.90%) | 18,604 |
| 17 May 2019 | USD | 20.67 | 21.23 | 20.67 | 21.09 | 21.09 | +0.3 (+1.44%) | 42,052 |
| 16 May 2019 | USD | 20.82 | 20.88 | 20.58 | 20.79 | 20.79 | +0.04 (+0.19%) | 14,028 |
| 15 May 2019 | USD | 20.85 | 21.01 | 20.75 | 20.75 | 20.75 | -0.27 (-1.28%) | 9,513 |
| 14 May 2019 | USD | 20.5 | 21.13 | 20.5 | 21.02 | 21.02 | +0.41 (+1.99%) | 14,027 |
| 13 May 2019 | USD | 20.45 | 20.68 | 20.4 | 20.61 | 20.61 | -0.22 (-1.06%) | 17,787 |
| 10 May 2019 | USD | 20.71 | 20.95 | 20.5801 | 20.83 | 20.83 | +0.09 (+0.43%) | 12,977 |
| 9 May 2019 | USD | 20.71 | 21.16 | 20.71 | 20.74 | 20.74 | -0.09 (-0.43%) | 17,731 |
| 8 May 2019 | USD | 21.02 | 21.19 | 20.75 | 20.83 | 20.83 | -0.14 (-0.67%) | 11,560 |
| 7 May 2019 | USD | 21.18 | 21.35 | 20.88 | 20.97 | 20.97 | -0.34 (-1.60%) | 12,846 |
| 6 May 2019 | USD | 21.1 | 21.49 | 20.825 | 21.31 | 21.31 | +0.11 (+0.52%) | 20,750 |
| 3 May 2019 | USD | 20.78 | 21.42 | 20.78 | 21.2 | 21.2 | +0.51 (+2.46%) | 33,539 |
| 2 May 2019 | USD | 20.42 | 21.23 | 20.42 | 20.69 | 20.69 | +0.26 (+1.27%) | 23,748 |
| 1 May 2019 | USD | 20.79 | 20.81 | 20.28 | 20.43 | 20.43 | -0.36 (-1.73%) | 31,747 |
| 30 Apr 2019 | USD | 20.97 | 21.1 | 20.52 | 20.79 | 20.79 | -0.1 (-0.48%) | 32,309 |
| 29 Apr 2019 | USD | 21.14 | 21.5 | 20.72 | 20.89 | 20.89 | -0.08 (-0.38%) | 28,414 |
| 26 Apr 2019 | USD | 21.24 | 21.43 | 20.81 | 20.97 | 20.97 | -0.22 (-1.04%) | 41,577 |
| 25 Apr 2019 | USD | 20.01 | 21.2 | 20.01 | 21.19 | 21.19 | +0.29 (+1.39%) | 65,995 |
| 24 Apr 2019 | USD | 19.93 | 21.25 | 19.7601 | 20.9 | 20.9 | +1.09 (+5.50%) | 348,496 |
| 23 Apr 2019 | USD | 19.67 | 19.97 | 19.45 | 19.81 | 19.81 | +0.16 (+0.81%) | 110,090 |
| 22 Apr 2019 | USD | 19.87 | 19.87 | 19.57 | 19.65 | 19.65 | -0.18 (-0.91%) | 11,381 |
| 19 Apr 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.86 | 20.08 | 19.71 | 19.83 | 19.83 | -0.08 (-0.40%) | 28,101 |
| 17 Apr 2019 | USD | 20.05 | 20.05 | 19.88 | 19.91 | 19.91 | +0.04 (+0.20%) | 15,971 |
| 16 Apr 2019 | USD | 19.97 | 20.04 | 19.76 | 19.87 | 19.87 | -0.07 (-0.35%) | 29,370 |
| 15 Apr 2019 | USD | 19.89 | 19.95 | 19.83 | 19.94 | 19.94 | +0.01 (+0.05%) | 20,324 |
