| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 19.5645 | 19.5645 | 19.5645 | 19.5645 | 391.29 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 19.2559 | 19.5645 | 19.2559 | 19.5645 | 391.29 | +0.688 (+3.64%) | 622 |
| 20 Oct 2011 | USD | 18.8766 | 18.8766 | 18.8766 | 18.8766 | 377.532 | +2.482 (+15.14%) | 311 |
| 19 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 16.3948 | 16.3948 | 16.3948 | 16.3948 | 327.896 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 16.1505 | 16.3948 | 16.1505 | 16.3948 | 327.896 | +1.305 (+8.65%) | 622 |
| 5 Oct 2011 | USD | 15.0897 | 15.0897 | 15.0897 | 15.0897 | 301.794 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 15.0897 | 15.0897 | 15.0897 | 15.0897 | 301.794 | -3.105 (-17.07%) | 311 |
| 3 Oct 2011 | USD | 18.1951 | 18.1951 | 18.1951 | 18.1951 | 363.902 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 18.1951 | 18.1951 | 18.1951 | 18.1951 | 363.902 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 18.1951 | 18.1951 | 18.1951 | 18.1951 | 363.902 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 18.1951 | 18.1951 | 18.1951 | 18.1951 | 363.902 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 18.1951 | 18.1951 | 18.1951 | 18.1951 | 363.902 | +0.257 (+1.43%) | 311 |
| 26 Sep 2011 | USD | 17.9379 | 17.9379 | 17.9379 | 17.9379 | 358.758 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 18.5744 | 20.5739 | 17.9379 | 17.9379 | 358.758 | -0.707 (-3.79%) | 1,244 |
| 22 Sep 2011 | USD | 18.6451 | 18.6451 | 18.6451 | 18.6451 | 372.902 | -0.649 (-3.37%) | 311 |
| 21 Sep 2011 | USD | 19.2945 | 19.2945 | 19.2945 | 19.2945 | 385.89 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 19.2945 | 19.2945 | 19.2945 | 19.2945 | 385.89 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 19.2945 | 19.2945 | 19.2945 | 19.2945 | 385.89 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 19.2945 | 19.8024 | 18.7866 | 19.2945 | 385.89 | -1.601 (-7.66%) | 311 |
| 15 Sep 2011 | USD | 20.8954 | 20.8954 | 20.8954 | 20.8954 | 417.908 | +1.832 (+9.61%) | 311 |
| 14 Sep 2011 | USD | 19.063 | 19.063 | 19.063 | 19.063 | 381.26 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 19.063 | 19.063 | 19.063 | 19.063 | 381.26 | 0.0 (0.0%) | 0 |
