Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 10.518 | 10.5375 | 10.518 | 10.5375 | 10.5375 | -1.982 (-15.83%) | 698 |
28 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.94 | 12.94 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 2,059 |
11 Jun 2024 | USD | 13 | 13 | 12.56 | 13 | 13 | +1.01 (+8.42%) | 1,186 |
10 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 46 |
7 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |