| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 11.208 | 0.0 (0.0%) | 613 |
| 11 Apr 2024 | USD | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 11.208 | -0.032 (-5.43%) | 409 |
| 10 Apr 2024 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 11.852 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 11.852 | 0.0 (0.0%) | 117 |
| 8 Apr 2024 | USD | 0.5644 | 0.6405 | 0.5644 | 0.5926 | 11.852 | -0.033 (-5.29%) | 1,779 |
| 5 Apr 2024 | USD | 0.6199 | 0.6257 | 0.6199 | 0.6257 | 12.514 | +0.041 (+6.99%) | 481 |
| 4 Apr 2024 | USD | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 11.696 | +0.014 (+2.51%) | 250 |
| 3 Apr 2024 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 11.41 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 11.41 | 0.0 (0.0%) | 270 |
| 1 Apr 2024 | USD | 0.5694 | 0.6648 | 0.5694 | 0.5705 | 11.41 | +0 (+0.04%) | 1,671 |
| 28 Mar 2024 | USD | 0.5561 | 0.5907 | 0.5561 | 0.5703 | 11.406 | +0.027 (+4.97%) | 1,591 |
| 27 Mar 2024 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 10.866 | 0.0 (0.0%) | 316 |
| 26 Mar 2024 | USD | 0.5174 | 0.5433 | 0.5174 | 0.5433 | 10.866 | -0.072 (-11.76%) | 778 |
| 25 Mar 2024 | USD | 0.5053 | 0.6157 | 0.5053 | 0.6157 | 12.314 | +0.09 (+17.19%) | 8,307 |
| 22 Mar 2024 | USD | 0.6063 | 0.6223 | 0.5254 | 0.5254 | 10.508 | -0.042 (-7.40%) | 7,475 |
| 21 Mar 2024 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 11.348 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 11.348 | 0.0 (0.0%) | 115 |
| 19 Mar 2024 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 11.348 | -0.009 (-1.51%) | 283 |
| 18 Mar 2024 | USD | 0.6246 | 0.6246 | 0.5761 | 0.5761 | 11.522 | -0.06 (-9.45%) | 1,469 |
| 15 Mar 2024 | USD | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 12.724 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.6212 | 0.6362 | 0.6212 | 0.6362 | 12.724 | -0.015 (-2.29%) | 1,114 |
| 13 Mar 2024 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 13.022 | 0.0 (0.0%) | 163 |
| 12 Mar 2024 | USD | 0.6738 | 0.6738 | 0.6511 | 0.6511 | 13.022 | +0.005 (+0.84%) | 824 |
| 11 Mar 2024 | USD | 0.6382 | 0.6635 | 0.6382 | 0.6457 | 12.914 | -0.002 (-0.26%) | 999 |
| 8 Mar 2024 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 12.948 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 12.948 | +0.072 (+12.59%) | 9,990 |
| 6 Mar 2024 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
