iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
370.076 |
370.076 |
369.45 |
369.45 |
369.45 |
-0.3 (-0.08%)
|
23,722 |
| 10 Apr 2019 |
GBX |
369.55 |
369.75 |
369.55 |
369.75 |
369.75 |
-0.875 (-0.24%)
|
12,816 |
| 9 Apr 2019 |
GBX |
370.625 |
370.625 |
370.625 |
370.625 |
370.625 |
-0.4 (-0.11%)
|
0 |
| 8 Apr 2019 |
GBX |
371.025 |
371.025 |
371.025 |
371.025 |
371.025 |
-0.45 (-0.12%)
|
0 |
| 5 Apr 2019 |
GBX |
371.475 |
371.475 |
371.475 |
371.475 |
371.475 |
+2.125 (+0.58%)
|
0 |
| 4 Apr 2019 |
GBX |
368.45 |
369.35 |
368.45 |
369.35 |
369.35 |
+2.2 (+0.60%)
|
73 |
| 3 Apr 2019 |
GBX |
366.3 |
367.15 |
366.3 |
367.15 |
367.15 |
-3.825 (-1.03%)
|
988 |
| 2 Apr 2019 |
GBX |
371.45 |
371.45 |
370.975 |
370.975 |
370.975 |
+2.525 (+0.69%)
|
1,098 |
| 1 Apr 2019 |
GBX |
368.45 |
368.45 |
368.45 |
368.45 |
368.45 |
-3.675 (-0.99%)
|
0 |
| 29 Mar 2019 |
GBX |
372.125 |
372.125 |
372.125 |
372.125 |
372.125 |
+1.225 (+0.33%)
|
0 |
| 28 Mar 2019 |
GBX |
369.65 |
370.9 |
369.65 |
370.9 |
370.9 |
+4.05 (+1.10%)
|
352 |
| 27 Mar 2019 |
GBX |
366.85 |
366.85 |
366.85 |
366.85 |
366.85 |
+0.425 (+0.12%)
|
0 |
| 26 Mar 2019 |
GBX |
366.425 |
366.425 |
366.425 |
366.425 |
366.425 |
-1.25 (-0.34%)
|
0 |
| 25 Mar 2019 |
GBX |
367.675 |
367.675 |
367.675 |
367.675 |
367.675 |
+1.25 (+0.34%)
|
0 |
| 22 Mar 2019 |
GBX |
367.35 |
367.35 |
366.425 |
366.425 |
366.425 |
-4.3 (-1.16%)
|
13,521 |
| 21 Mar 2019 |
GBX |
370.725 |
370.725 |
370.725 |
370.725 |
370.725 |
+6.55 (+1.80%)
|
0 |
| 20 Mar 2019 |
GBX |
364.175 |
364.175 |
364.175 |
364.175 |
364.175 |
+2 (+0.55%)
|
0 |
| 19 Mar 2019 |
GBX |
362.5 |
362.5 |
362.175 |
362.175 |
362.175 |
-1.675 (-0.46%)
|
1,034 |
| 18 Mar 2019 |
GBX |
363.85 |
363.85 |
363.85 |
363.85 |
363.85 |
+2.625 (+0.73%)
|
0 |
| 15 Mar 2019 |
GBX |
361.225 |
361.225 |
361.225 |
361.225 |
361.225 |
-0.025 (-0.01%)
|
0 |
| 14 Mar 2019 |
GBX |
361.25 |
361.25 |
361.25 |
361.25 |
361.25 |
-3 (-0.82%)
|
0 |
| 13 Mar 2019 |
GBX |
364.25 |
364.25 |
364.25 |
364.25 |
364.25 |
-2.175 (-0.59%)
|
967 |
| 12 Mar 2019 |
GBX |
366.425 |
366.425 |
366.425 |
366.425 |
366.425 |
+0.725 (+0.20%)
|
0 |
| 11 Mar 2019 |
GBX |
365.7 |
365.7 |
365.7 |
365.7 |
365.7 |
-1.75 (-0.48%)
|
0 |
| 8 Mar 2019 |
GBX |
366 |
367.45 |
366 |
367.45 |
367.45 |
+2.475 (+0.68%)
|
5,701 |
| 7 Mar 2019 |
GBX |
364.975 |
364.975 |
364.975 |
364.975 |
364.975 |
+1.225 (+0.34%)
|
0 |
| 6 Mar 2019 |
GBX |
363.5 |
363.75 |
362.85 |
363.75 |
363.75 |
+0.9 (+0.25%)
|
708 |
| 5 Mar 2019 |
GBX |
362.85 |
362.85 |
362.85 |
362.85 |
362.85 |
+1.025 (+0.28%)
|
0 |
| 4 Mar 2019 |
GBX |
362.55 |
362.55 |
361.825 |
361.825 |
361.825 |
+1.525 (+0.42%)
|
1,235 |
| 1 Mar 2019 |
GBX |
360.5 |
360.5 |
358.7 |
360.3 |
360.3 |
+1.125 (+0.31%)
|
15,820 |
