iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
359.175 |
359.175 |
359.175 |
359.175 |
359.175 |
+0.35 (+0.10%)
|
0 |
| 27 Feb 2019 |
GBX |
358.825 |
358.825 |
358.825 |
358.825 |
358.825 |
-1.95 (-0.54%)
|
0 |
| 26 Feb 2019 |
GBX |
362.55 |
362.7 |
360.775 |
360.775 |
360.775 |
-5.325 (-1.45%)
|
108,948 |
| 25 Feb 2019 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+0.125 (+0.03%)
|
0 |
| 22 Feb 2019 |
GBX |
365.975 |
365.975 |
365.975 |
365.975 |
365.975 |
-0.125 (-0.03%)
|
0 |
| 21 Feb 2019 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+0.4 (+0.11%)
|
0 |
| 20 Feb 2019 |
GBX |
367.4 |
367.4 |
365.7 |
365.7 |
365.7 |
-1.025 (-0.28%)
|
3,018 |
| 19 Feb 2019 |
GBX |
366.725 |
366.725 |
366.725 |
366.725 |
366.725 |
-2.55 (-0.69%)
|
0 |
| 18 Feb 2019 |
GBX |
369.275 |
369.275 |
369.275 |
369.275 |
369.275 |
-2.125 (-0.57%)
|
0 |
| 15 Feb 2019 |
GBX |
371.4 |
371.4 |
371.4 |
371.4 |
371.4 |
-1.9 (-0.51%)
|
0 |
| 14 Feb 2019 |
GBX |
373.3 |
373.3 |
373.3 |
373.3 |
373.3 |
+2.675 (+0.72%)
|
0 |
| 13 Feb 2019 |
GBX |
370.625 |
370.625 |
370.625 |
370.625 |
370.625 |
+0.275 (+0.07%)
|
0 |
| 12 Feb 2019 |
GBX |
370.35 |
370.35 |
370.35 |
370.35 |
370.35 |
-1.05 (-0.28%)
|
0 |
| 11 Feb 2019 |
GBX |
371.4 |
371.4 |
371.4 |
371.4 |
371.4 |
+2.175 (+0.59%)
|
0 |
| 8 Feb 2019 |
GBX |
369.25 |
369.25 |
369.225 |
369.225 |
369.225 |
+1.2 (+0.33%)
|
103 |
| 7 Feb 2019 |
GBX |
367.4 |
368.025 |
367.4 |
368.025 |
368.025 |
-0.375 (-0.10%)
|
2,020 |
| 6 Feb 2019 |
GBX |
368.45 |
368.45 |
368.4 |
368.4 |
368.4 |
-0.25 (-0.07%)
|
31 |
| 5 Feb 2019 |
GBX |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
+3.95 (+1.08%)
|
0 |
| 4 Feb 2019 |
GBX |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
+0.675 (+0.19%)
|
0 |
| 1 Feb 2019 |
GBX |
364.025 |
364.025 |
364.025 |
364.025 |
364.025 |
+0.475 (+0.13%)
|
0 |
| 31 Jan 2019 |
GBX |
363.55 |
363.55 |
363.55 |
363.55 |
363.55 |
-0.575 (-0.16%)
|
0 |
| 30 Jan 2019 |
GBX |
364.125 |
364.125 |
364.125 |
364.125 |
364.125 |
+2.6 (+0.72%)
|
0 |
| 29 Jan 2019 |
GBX |
361.525 |
361.525 |
361.525 |
361.525 |
361.525 |
+0.375 (+0.10%)
|
0 |
| 28 Jan 2019 |
GBX |
361.15 |
361.15 |
361.15 |
361.15 |
361.15 |
+0.775 (+0.22%)
|
0 |
| 25 Jan 2019 |
GBX |
363.6 |
363.6 |
360.375 |
360.375 |
360.375 |
-4.275 (-1.17%)
|
3,174 |
| 24 Jan 2019 |
GBX |
364.65 |
364.65 |
364.65 |
364.65 |
364.65 |
+1.825 (+0.50%)
|
0 |
| 23 Jan 2019 |
GBX |
362.5 |
363.9 |
362.5 |
362.825 |
362.825 |
-4.1 (-1.12%)
|
402 |
| 22 Jan 2019 |
GBX |
366.925 |
366.925 |
366.925 |
366.925 |
366.925 |
-0.75 (-0.20%)
|
0 |
| 21 Jan 2019 |
GBX |
367.675 |
367.675 |
367.675 |
367.675 |
367.675 |
+0.175 (+0.05%)
|
0 |
| 18 Jan 2019 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
+0.4 (+0.11%)
|
0 |
