iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
357.2 |
357.2 |
356.5 |
356.5 |
356.5 |
+0.8 (+0.22%)
|
17,246 |
| 12 Jun 2018 |
GBX |
355.7 |
355.7 |
355.7 |
355.7 |
355.7 |
-0.6 (-0.17%)
|
0 |
| 11 Jun 2018 |
GBX |
356.3 |
356.3 |
356.3 |
356.3 |
356.3 |
-0.1 (-0.03%)
|
0 |
| 8 Jun 2018 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+1.6 (+0.45%)
|
0 |
| 7 Jun 2018 |
GBX |
356.4 |
356.4 |
354 |
354.8 |
354.8 |
-0.8 (-0.22%)
|
29,365 |
| 6 Jun 2018 |
GBX |
355.6 |
355.6 |
355.6 |
355.6 |
355.6 |
-2.6 (-0.73%)
|
0 |
| 5 Jun 2018 |
GBX |
358.2 |
358.2 |
358.2 |
358.2 |
358.2 |
-0.95 (-0.26%)
|
0 |
| 4 Jun 2018 |
GBX |
359.15 |
359.15 |
359.15 |
359.15 |
359.15 |
+0.75 (+0.21%)
|
0 |
| 1 Jun 2018 |
GBX |
358.4 |
358.4 |
358.4 |
358.4 |
358.4 |
-2.4 (-0.67%)
|
0 |
| 31 May 2018 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
-0.15 (-0.04%)
|
0 |
| 30 May 2018 |
GBX |
360.95 |
360.95 |
360.95 |
360.95 |
360.95 |
-0.6 (-0.17%)
|
0 |
| 29 May 2018 |
GBX |
363 |
363 |
361.3 |
361.55 |
361.55 |
+2.65 (+0.74%)
|
25,474 |
| 25 May 2018 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+2.75 (+0.77%)
|
0 |
| 24 May 2018 |
GBX |
355.5 |
356.15 |
355.5 |
356.15 |
356.15 |
+0.2 (+0.06%)
|
190,817 |
| 23 May 2018 |
GBX |
355.95 |
355.95 |
355.95 |
355.95 |
355.95 |
+2.75 (+0.78%)
|
0 |
| 22 May 2018 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
+0.15 (+0.04%)
|
0 |
| 21 May 2018 |
GBX |
353.7 |
353.7 |
353.05 |
353.05 |
353.05 |
+1 (+0.28%)
|
12,971 |
| 18 May 2018 |
GBX |
352.05 |
352.05 |
352.05 |
352.05 |
352.05 |
+1.95 (+0.56%)
|
0 |
| 17 May 2018 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
-1.15 (-0.33%)
|
0 |
| 16 May 2018 |
GBX |
351.25 |
351.25 |
351.25 |
351.25 |
351.25 |
-0.05 (-0.01%)
|
0 |
| 15 May 2018 |
GBX |
352.2 |
352.2 |
351.3 |
351.3 |
351.3 |
+0.85 (+0.24%)
|
35,081 |
| 14 May 2018 |
GBX |
350.45 |
350.45 |
350.45 |
350.45 |
350.45 |
-1 (-0.28%)
|
0 |
| 11 May 2018 |
GBX |
352.2 |
352.2 |
351.45 |
351.45 |
351.45 |
-1.25 (-0.35%)
|
70,574 |
| 10 May 2018 |
GBX |
352.7 |
352.7 |
352.7 |
352.7 |
352.7 |
+2.3 (+0.66%)
|
0 |
| 9 May 2018 |
GBX |
350.4 |
350.4 |
350.4 |
350.4 |
350.4 |
-1.95 (-0.55%)
|
0 |
| 8 May 2018 |
GBX |
352.35 |
352.35 |
352.35 |
352.35 |
352.35 |
+0.2 (+0.06%)
|
0 |
| 4 May 2018 |
GBX |
352.15 |
352.15 |
352.15 |
352.15 |
352.15 |
+0.6 (+0.17%)
|
0 |
| 3 May 2018 |
GBX |
350.8 |
351.55 |
350.8 |
351.55 |
351.55 |
+1.8 (+0.51%)
|
5,258 |
| 2 May 2018 |
GBX |
349.75 |
349.75 |
349.75 |
349.75 |
349.75 |
-0.05 (-0.01%)
|
0 |
| 1 May 2018 |
GBX |
349.8 |
349.8 |
349.8 |
349.8 |
349.8 |
+3.55 (+1.03%)
|
0 |
