iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
337 |
337 |
337 |
337 |
337 |
-0.8 (-0.24%)
|
0 |
| 31 Jan 2018 |
GBX |
337.8 |
337.8 |
337.8 |
337.8 |
337.8 |
-2.75 (-0.81%)
|
0 |
| 30 Jan 2018 |
GBX |
340.55 |
340.55 |
340.55 |
340.55 |
340.55 |
-1.55 (-0.45%)
|
0 |
| 29 Jan 2018 |
GBX |
342.1 |
342.1 |
342.1 |
342.1 |
342.1 |
+2.05 (+0.60%)
|
0 |
| 26 Jan 2018 |
GBX |
340.05 |
340.05 |
340.05 |
340.05 |
340.05 |
+2.85 (+0.85%)
|
0 |
| 25 Jan 2018 |
GBX |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
-1.1 (-0.33%)
|
0 |
| 24 Jan 2018 |
GBX |
338.4 |
338.4 |
338.3 |
338.3 |
338.3 |
-6.55 (-1.90%)
|
6,153 |
| 23 Jan 2018 |
GBX |
344.85 |
345 |
344.85 |
344.85 |
344.85 |
-0.05 (-0.01%)
|
1 |
| 22 Jan 2018 |
GBX |
347.4 |
347.4 |
344.9 |
344.9 |
344.9 |
-3.35 (-0.96%)
|
15,485 |
| 19 Jan 2018 |
GBX |
348.25 |
348.25 |
348.25 |
348.25 |
348.25 |
+1.15 (+0.33%)
|
0 |
| 18 Jan 2018 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-2.5 (-0.72%)
|
0 |
| 17 Jan 2018 |
GBX |
350.3 |
350.3 |
349.6 |
349.6 |
349.6 |
-2.15 (-0.61%)
|
20,079 |
| 16 Jan 2018 |
GBX |
351.75 |
352.4 |
351.75 |
351.75 |
351.75 |
+0.85 (+0.24%)
|
268 |
| 15 Jan 2018 |
GBX |
350.9 |
350.9 |
350.9 |
350.9 |
350.9 |
-2.5 (-0.71%)
|
0 |
| 12 Jan 2018 |
GBX |
353.4 |
353.4 |
353.4 |
353.4 |
353.4 |
-3.7 (-1.04%)
|
0 |
| 11 Jan 2018 |
GBX |
357.7 |
357.7 |
357.1 |
357.1 |
357.1 |
-0.4 (-0.11%)
|
1,182 |
| 10 Jan 2018 |
GBX |
357.5 |
357.5 |
357.5 |
357.5 |
357.5 |
-0.9 (-0.25%)
|
0 |
| 9 Jan 2018 |
GBX |
358.4 |
358.4 |
358.4 |
358.4 |
358.4 |
+0.75 (+0.21%)
|
0 |
| 8 Jan 2018 |
GBX |
359.1 |
359.1 |
357.65 |
357.65 |
357.65 |
-0.65 (-0.18%)
|
190,517 |
| 5 Jan 2018 |
GBX |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
-0.6 (-0.17%)
|
0 |
| 4 Jan 2018 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
-0.85 (-0.24%)
|
0 |
| 3 Jan 2018 |
GBX |
359.75 |
359.75 |
359.75 |
359.75 |
359.75 |
+2.2 (+0.62%)
|
0 |
| 2 Jan 2018 |
GBX |
357.55 |
358.61 |
357.55 |
357.55 |
357.55 |
-1.8 (-0.50%)
|
9,984 |
| 29 Dec 2017 |
GBX |
359.35 |
359.35 |
359.35 |
359.35 |
359.35 |
-1.8 (-0.50%)
|
0 |
| 28 Dec 2017 |
GBX |
361.15 |
361.15 |
361.15 |
361.15 |
361.15 |
-1.4 (-0.39%)
|
0 |
| 27 Dec 2017 |
GBX |
362.55 |
362.55 |
362.55 |
362.55 |
362.55 |
+0.3 (+0.08%)
|
0 |
| 22 Dec 2017 |
GBX |
362.25 |
362.25 |
362.25 |
362.25 |
362.25 |
+0.1 (+0.03%)
|
0 |
| 21 Dec 2017 |
GBX |
362.15 |
362.15 |
362.15 |
362.15 |
362.15 |
+0.8 (+0.22%)
|
0 |
| 20 Dec 2017 |
GBX |
361.35 |
361.35 |
361.35 |
361.35 |
361.35 |
-2.3 (-0.63%)
|
0 |
| 19 Dec 2017 |
GBX |
363.1 |
363.65 |
363.1 |
363.65 |
363.65 |
+0.7 (+0.19%)
|
1,554 |
