iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2016 |
GBX |
391.75 |
391.75 |
391.75 |
391.75 |
391.75 |
+3.5 (+0.90%)
|
0 |
| 5 Jul 2016 |
GBX |
388.25 |
388.25 |
388.25 |
388.25 |
388.25 |
+9.1 (+2.40%)
|
0 |
| 4 Jul 2016 |
GBX |
379.15 |
379.15 |
379.15 |
379.15 |
379.15 |
-1.55 (-0.41%)
|
0 |
| 1 Jul 2016 |
GBX |
380.7 |
380.7 |
380.7 |
380.7 |
380.7 |
+1.25 (+0.33%)
|
0 |
| 30 Jun 2016 |
GBX |
379.45 |
379.45 |
379.45 |
379.45 |
379.45 |
+6.4 (+1.72%)
|
0 |
| 29 Jun 2016 |
GBX |
376.9 |
377.2 |
373.05 |
373.05 |
373.05 |
-5.8 (-1.53%)
|
15,950 |
| 28 Jun 2016 |
GBX |
378.85 |
378.85 |
378.85 |
378.85 |
378.85 |
-2.9 (-0.76%)
|
0 |
| 27 Jun 2016 |
GBX |
381.75 |
381.75 |
381.75 |
381.75 |
381.75 |
+13.1 (+3.55%)
|
0 |
| 24 Jun 2016 |
GBX |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
+29.05 (+8.55%)
|
0 |
| 23 Jun 2016 |
GBX |
339.9 |
340 |
339.6 |
339.6 |
339.6 |
-1.85 (-0.54%)
|
12,752 |
| 22 Jun 2016 |
GBX |
341.45 |
341.45 |
341.45 |
341.45 |
341.45 |
-1.35 (-0.39%)
|
0 |
| 21 Jun 2016 |
GBX |
342.8 |
342.8 |
342.8 |
342.8 |
342.8 |
+0.5 (+0.15%)
|
0 |
| 20 Jun 2016 |
GBX |
342.3 |
342.3 |
342.3 |
342.3 |
342.3 |
-10.55 (-2.99%)
|
0 |
| 17 Jun 2016 |
GBX |
352.85 |
352.85 |
352.85 |
352.85 |
352.85 |
-4.9 (-1.37%)
|
0 |
| 16 Jun 2016 |
GBX |
357.75 |
357.75 |
357.75 |
357.75 |
357.75 |
+3.1 (+0.87%)
|
0 |
| 15 Jun 2016 |
GBX |
354.65 |
354.65 |
354.65 |
354.65 |
354.65 |
-2.2 (-0.62%)
|
0 |
| 14 Jun 2016 |
GBX |
356.85 |
356.85 |
356.85 |
356.85 |
356.85 |
+4.1 (+1.16%)
|
0 |
| 13 Jun 2016 |
GBX |
352.75 |
352.75 |
352.75 |
352.75 |
352.75 |
+2 (+0.57%)
|
0 |
| 10 Jun 2016 |
GBX |
350.75 |
350.75 |
350.75 |
350.75 |
350.75 |
+3.4 (+0.98%)
|
0 |
| 9 Jun 2016 |
GBX |
347.35 |
347.35 |
347.35 |
347.35 |
347.35 |
+2.25 (+0.65%)
|
0 |
| 8 Jun 2016 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
+0.25 (+0.07%)
|
0 |
| 7 Jun 2016 |
GBX |
344.85 |
344.85 |
344.85 |
344.85 |
344.85 |
-2.25 (-0.65%)
|
0 |
| 6 Jun 2016 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
+0.95 (+0.27%)
|
0 |
| 3 Jun 2016 |
GBX |
346.15 |
346.15 |
346.15 |
346.15 |
346.15 |
-1.3 (-0.37%)
|
0 |
| 2 Jun 2016 |
GBX |
347.6 |
347.6 |
347.45 |
347.45 |
347.45 |
-0.15 (-0.04%)
|
1 |
| 1 Jun 2016 |
GBX |
345.0394 |
347.6 |
345.0394 |
347.6 |
347.6 |
+3.6 (+1.05%)
|
1,269,759 |
| 31 May 2016 |
GBX |
344 |
344 |
344 |
344 |
344 |
+1.7 (+0.50%)
|
0 |
| 27 May 2016 |
GBX |
342.3 |
342.3 |
342.3 |
342.3 |
342.3 |
+1.05 (+0.31%)
|
0 |
| 26 May 2016 |
GBX |
341.25 |
341.25 |
341.25 |
341.25 |
341.25 |
+0.75 (+0.22%)
|
0 |
| 25 May 2016 |
GBX |
340.5 |
340.5 |
340.5 |
340.5 |
340.5 |
0.0 (0.0%)
|
0 |
