Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 0 |
7 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 0 |
6 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.13 (+15.85%) | 0 |
30 Jul 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 0 |
29 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 0 |
9 Jul 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.14 (+17.50%) | 0 |
4 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 0 |
30 Jun 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |