Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 0 |
16 May 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
13 May 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
12 May 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15 (-1.14%) | 0 |
11 May 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
10 May 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 0 |
9 May 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
6 May 2005 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
5 May 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
4 May 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.26 (+2.02%) | 0 |
3 May 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
2 May 2005 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
29 Apr 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
28 Apr 2005 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
27 Apr 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
26 Apr 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
25 Apr 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
22 Apr 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
21 Apr 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 0 |
20 Apr 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 0 |
19 Apr 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.26 (+2.00%) | 0 |
18 Apr 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
15 Apr 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.29 (-2.19%) | 0 |
14 Apr 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 0 |
13 Apr 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 0 |
12 Apr 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
11 Apr 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
8 Apr 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
7 Apr 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
6 Apr 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |