Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
10 Jan 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.12 (+0.94%) | 0 |
7 Jan 2005 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 (-0.54%) | 0 |
6 Jan 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
5 Jan 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
4 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 0 |
3 Jan 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |
31 Dec 2004 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
30 Dec 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
28 Dec 2004 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.18 (+1.36%) | 0 |
27 Dec 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
24 Dec 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
22 Dec 2004 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
21 Dec 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
20 Dec 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 0 |
17 Dec 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
15 Dec 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
14 Dec 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
13 Dec 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
10 Dec 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
8 Dec 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
7 Dec 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
6 Dec 2004 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
3 Dec 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
2 Dec 2004 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
1 Dec 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |