Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
3 May 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
30 Apr 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 0 |
29 Apr 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 0 |
28 Apr 2004 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32 (-2.55%) | 0 |
27 Apr 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
23 Apr 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
22 Apr 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |
21 Apr 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
20 Apr 2004 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
19 Apr 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
16 Apr 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
15 Apr 2004 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 0 |
14 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
13 Apr 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.19 (-1.49%) | 0 |
12 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
9 Apr 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
7 Apr 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
6 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
5 Apr 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
2 Apr 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 (+1.36%) | 0 |
1 Apr 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
31 Mar 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
30 Mar 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
29 Mar 2004 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |
26 Mar 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
25 Mar 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.27 (+2.27%) | 0 |
24 Mar 2004 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |