| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 221 | 235.74 | 220.12 | 233.15 | 233.15 | +9.49 (+4.24%) | 2,071,500 |
| 5 Jun 2023 | USD | 219.14 | 227.68 | 217.02 | 223.66 | 223.66 | +1.72 (+0.77%) | 1,923,100 |
| 2 Jun 2023 | USD | 234.49 | 237.88 | 220.2 | 221.94 | 221.94 | -9.08 (-3.93%) | 2,728,500 |
| 1 Jun 2023 | USD | 226.63 | 232.49 | 220.24 | 231.02 | 231.02 | +7.07 (+3.16%) | 2,968,900 |
| 31 May 2023 | USD | 226.34 | 227.56 | 216 | 223.95 | 223.95 | -10.15 (-4.34%) | 4,416,300 |
| 30 May 2023 | USD | 228 | 242.99 | 227.67 | 234.1 | 234.1 | +14.92 (+6.81%) | 4,830,000 |
| 26 May 2023 | USD | 209.95 | 227.71 | 207.01 | 219.18 | 219.18 | +12.32 (+5.96%) | 4,985,000 |
| 25 May 2023 | USD | 196.01 | 213.41 | 192.5 | 206.86 | 206.86 | +39.24 (+23.41%) | 7,137,200 |
| 24 May 2023 | USD | 159.63 | 167.92 | 158.26 | 167.62 | 167.62 | +5.71 (+3.53%) | 1,551,200 |
| 23 May 2023 | USD | 162.91 | 165.66 | 159.58 | 161.91 | 161.91 | -2.9 (-1.76%) | 1,437,500 |
| 22 May 2023 | USD | 164.2 | 169.41 | 162.55 | 164.81 | 164.81 | +0.62 (+0.38%) | 1,753,700 |
| 19 May 2023 | USD | 167.41 | 171.67 | 160.24 | 164.19 | 164.19 | -0.37 (-0.22%) | 2,775,700 |
| 18 May 2023 | USD | 155.45 | 166.55 | 155.45 | 164.56 | 164.56 | +10.25 (+6.64%) | 3,278,700 |
| 17 May 2023 | USD | 147 | 156 | 147 | 154.31 | 154.31 | +8.47 (+5.81%) | 2,751,300 |
| 16 May 2023 | USD | 137.83 | 147.5 | 137.6 | 145.84 | 145.84 | +8 (+5.80%) | 2,289,100 |
| 15 May 2023 | USD | 136 | 139.34 | 135.55 | 137.84 | 137.84 | +3.34 (+2.48%) | 1,001,900 |
| 12 May 2023 | USD | 138.81 | 139.88 | 132.69 | 134.5 | 134.5 | -1.93 (-1.41%) | 792,600 |
| 11 May 2023 | USD | 133.42 | 137.47 | 133 | 136.43 | 136.43 | +2.15 (+1.60%) | 1,092,700 |
| 10 May 2023 | USD | 132.45 | 135.58 | 131.06 | 134.28 | 134.28 | +2.03 (+1.53%) | 1,021,100 |
| 9 May 2023 | USD | 136.79 | 137.5 | 132.09 | 132.25 | 132.25 | -4.38 (-3.21%) | 1,463,600 |
| 8 May 2023 | USD | 135.95 | 139.23 | 134.39 | 136.63 | 136.63 | -0.6 (-0.44%) | 1,487,700 |
| 5 May 2023 | USD | 138.2 | 143.53 | 135.03 | 137.23 | 137.23 | +0.83 (+0.61%) | 2,362,800 |
| 4 May 2023 | USD | 132.82 | 139.5 | 131.23 | 136.4 | 136.4 | +2.45 (+1.83%) | 2,122,800 |
| 3 May 2023 | USD | 116 | 136.64 | 114.32 | 133.95 | 133.95 | +29.52 (+28.27%) | 8,162,800 |
| 2 May 2023 | USD | 105.2 | 107.8 | 101.71 | 104.43 | 104.43 | -0.68 (-0.65%) | 2,040,900 |
| 1 May 2023 | USD | 105.44 | 107.96 | 103.12 | 105.11 | 105.11 | -0.32 (-0.30%) | 1,584,500 |
| 28 Apr 2023 | USD | 98.45 | 105.5 | 98.02 | 105.43 | 105.43 | +6.85 (+6.95%) | 1,503,700 |
| 27 Apr 2023 | USD | 94.22 | 98.76 | 93.34 | 98.58 | 98.58 | +3.69 (+3.89%) | 1,000,600 |
| 26 Apr 2023 | USD | 94.64 | 96.18 | 94.01 | 94.89 | 94.89 | +1.61 (+1.73%) | 1,504,300 |
| 25 Apr 2023 | USD | 97.99 | 97.99 | 93.19 | 93.28 | 93.28 | -5.31 (-5.39%) | 2,171,100 |
