| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 97.51 | 103.37 | 96.91 | 98.59 | 98.59 | -8.73 (-8.13%) | 4,235,100 |
| 21 Apr 2023 | USD | 106.99 | 108.07 | 102.33 | 107.32 | 107.32 | -0.69 (-0.64%) | 1,098,700 |
| 20 Apr 2023 | USD | 108.16 | 111.96 | 107.02 | 108.01 | 108.01 | -1.81 (-1.65%) | 1,104,000 |
| 19 Apr 2023 | USD | 113.5 | 116.59 | 109.58 | 109.82 | 109.82 | -6.06 (-5.23%) | 1,536,100 |
| 18 Apr 2023 | USD | 112 | 119.24 | 112 | 115.88 | 115.88 | +5.45 (+4.94%) | 1,525,100 |
| 17 Apr 2023 | USD | 109.15 | 110.62 | 107.28 | 110.43 | 110.43 | +1.28 (+1.17%) | 795,100 |
| 14 Apr 2023 | USD | 108.24 | 109.75 | 107.7 | 109.15 | 109.15 | +0.91 (+0.84%) | 947,000 |
| 13 Apr 2023 | USD | 108.13 | 108.59 | 103.81 | 108.24 | 108.24 | +0.13 (+0.12%) | 1,229,800 |
| 12 Apr 2023 | USD | 105.87 | 110.54 | 105.6 | 108.11 | 108.11 | +3.43 (+3.28%) | 1,495,400 |
| 11 Apr 2023 | USD | 107.37 | 108.79 | 104.55 | 104.68 | 104.68 | -1.87 (-1.76%) | 1,021,000 |
| 10 Apr 2023 | USD | 100 | 106.88 | 99.24 | 106.55 | 106.55 | +5.86 (+5.82%) | 1,319,800 |
| 6 Apr 2023 | USD | 99.84 | 104.35 | 97.02 | 100.69 | 100.69 | -7.34 (-6.79%) | 3,395,900 |
| 5 Apr 2023 | USD | 108.31 | 110.2 | 106.21 | 108.03 | 108.03 | -1.43 (-1.31%) | 839,200 |
| 4 Apr 2023 | USD | 113.84 | 117.07 | 108.59 | 109.46 | 109.46 | -3.26 (-2.89%) | 1,740,700 |
| 3 Apr 2023 | USD | 106.57 | 112.8 | 106.55 | 112.72 | 112.72 | +6.17 (+5.79%) | 1,858,700 |
| 31 Mar 2023 | USD | 103.56 | 107.75 | 103.2 | 106.55 | 106.55 | +3.21 (+3.11%) | 1,254,700 |
| 30 Mar 2023 | USD | 107.32 | 107.32 | 101.31 | 103.34 | 103.34 | -2.31 (-2.19%) | 1,285,700 |
| 29 Mar 2023 | USD | 104.55 | 105.88 | 102.52 | 105.65 | 105.65 | +2.87 (+2.79%) | 1,382,600 |
| 28 Mar 2023 | USD | 110.41 | 111.05 | 101.44 | 102.78 | 102.78 | -8.12 (-7.32%) | 2,076,100 |
| 27 Mar 2023 | USD | 111.95 | 113.6 | 109.89 | 110.9 | 110.9 | +0.07 (+0.06%) | 1,768,900 |
| 24 Mar 2023 | USD | 112.82 | 113.07 | 106.14 | 110.83 | 110.83 | -3.17 (-2.78%) | 1,831,200 |
| 23 Mar 2023 | USD | 114 | 118.36 | 111.75 | 114 | 114 | +1.46 (+1.30%) | 2,062,000 |
| 22 Mar 2023 | USD | 108.85 | 116.27 | 108.37 | 112.54 | 112.54 | +4.29 (+3.96%) | 2,449,900 |
| 21 Mar 2023 | USD | 99.99 | 108.35 | 99.99 | 108.25 | 108.25 | +9.73 (+9.88%) | 2,035,200 |
| 20 Mar 2023 | USD | 95.49 | 100.21 | 95.41 | 98.52 | 98.52 | +3.02 (+3.16%) | 1,540,900 |
| 17 Mar 2023 | USD | 96.85 | 98.04 | 94.07 | 95.5 | 95.5 | -1.73 (-1.78%) | 1,825,100 |
| 16 Mar 2023 | USD | 90.06 | 97.27 | 90.06 | 97.23 | 97.23 | +5.48 (+5.97%) | 1,544,300 |
| 15 Mar 2023 | USD | 89.36 | 91.82 | 87.25 | 91.75 | 91.75 | -0.72 (-0.78%) | 1,243,100 |
| 14 Mar 2023 | USD | 91.84 | 94.6 | 91.27 | 92.47 | 92.47 | +3.19 (+3.57%) | 1,067,300 |
| 13 Mar 2023 | USD | 91 | 92.37 | 88.56 | 89.28 | 89.28 | -3.48 (-3.75%) | 1,282,600 |
