| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 91 | 92.37 | 88.56 | 89.28 | 89.28 | -3.48 (-3.75%) | 1,282,600 |
| 10 Mar 2023 | USD | 98.01 | 98.01 | 92.09 | 92.76 | 92.76 | -5.8 (-5.88%) | 1,732,100 |
| 9 Mar 2023 | USD | 102.5 | 104.3 | 98.16 | 98.56 | 98.56 | -3.79 (-3.70%) | 1,165,100 |
| 8 Mar 2023 | USD | 98.75 | 103.66 | 98.12 | 102.35 | 102.35 | +3.84 (+3.90%) | 1,461,000 |
| 7 Mar 2023 | USD | 98.55 | 100.75 | 97.02 | 98.51 | 98.51 | +0.21 (+0.21%) | 966,400 |
| 6 Mar 2023 | USD | 98.85 | 99.98 | 96.87 | 98.3 | 98.3 | +0.47 (+0.48%) | 826,500 |
| 3 Mar 2023 | USD | 98.48 | 100 | 95.52 | 97.83 | 97.83 | -0.54 (-0.55%) | 996,900 |
| 2 Mar 2023 | USD | 100.06 | 100.93 | 95.1 | 98.37 | 98.37 | -3.63 (-3.56%) | 1,319,400 |
| 1 Mar 2023 | USD | 99.16 | 103.06 | 98.62 | 102 | 102 | +4.03 (+4.11%) | 1,078,500 |
| 28 Feb 2023 | USD | 100.92 | 103 | 97.86 | 97.97 | 97.97 | -3.16 (-3.12%) | 1,741,600 |
| 27 Feb 2023 | USD | 98.86 | 103.98 | 98.7 | 101.13 | 101.13 | +2.97 (+3.03%) | 1,891,100 |
| 24 Feb 2023 | USD | 92.48 | 98.36 | 91.96 | 98.16 | 98.16 | +3.89 (+4.13%) | 1,944,400 |
| 23 Feb 2023 | USD | 89.33 | 94.95 | 89.3 | 94.27 | 94.27 | +7.56 (+8.72%) | 1,832,800 |
| 22 Feb 2023 | USD | 87.59 | 88.72 | 85.61 | 86.71 | 86.71 | -1.35 (-1.53%) | 871,000 |
| 21 Feb 2023 | USD | 90.5 | 93.23 | 87.91 | 88.06 | 88.06 | -3.92 (-4.26%) | 1,120,000 |
| 17 Feb 2023 | USD | 95.08 | 95.72 | 90.66 | 91.98 | 91.98 | -3.9 (-4.07%) | 1,386,500 |
| 16 Feb 2023 | USD | 92.68 | 97.96 | 92.07 | 95.88 | 95.88 | +2.88 (+3.10%) | 1,698,000 |
| 15 Feb 2023 | USD | 93.02 | 93.84 | 91.69 | 93 | 93 | +0.12 (+0.13%) | 1,052,300 |
| 14 Feb 2023 | USD | 89.83 | 94.83 | 89.04 | 92.88 | 92.88 | +2.35 (+2.60%) | 1,517,200 |
| 13 Feb 2023 | USD | 89.45 | 91.55 | 87.6 | 90.53 | 90.53 | +0.51 (+0.57%) | 1,081,000 |
| 10 Feb 2023 | USD | 86 | 90.92 | 85.77 | 90.02 | 90.02 | +3.02 (+3.47%) | 1,397,700 |
| 9 Feb 2023 | USD | 86.9 | 93.88 | 86.55 | 87 | 87 | +1.78 (+2.09%) | 2,465,700 |
| 8 Feb 2023 | USD | 82.68 | 87.49 | 82.33 | 85.22 | 85.22 | +3.24 (+3.95%) | 1,758,000 |
| 7 Feb 2023 | USD | 83.16 | 84.78 | 80 | 81.98 | 81.98 | -1.23 (-1.48%) | 876,300 |
| 6 Feb 2023 | USD | 83.5 | 84.4 | 81.8 | 83.21 | 83.21 | -1.13 (-1.34%) | 877,600 |
| 3 Feb 2023 | USD | 81 | 85.85 | 80.68 | 84.34 | 84.34 | +2.46 (+3.00%) | 1,401,000 |
| 2 Feb 2023 | USD | 80.27 | 84.54 | 79.82 | 81.88 | 81.88 | +2.14 (+2.68%) | 1,518,000 |
| 1 Feb 2023 | USD | 72 | 80.77 | 70.11 | 79.74 | 79.74 | +7.41 (+10.24%) | 3,203,300 |
| 31 Jan 2023 | USD | 72.55 | 73.93 | 72.05 | 72.33 | 72.33 | +0.2 (+0.28%) | 1,571,600 |
| 30 Jan 2023 | USD | 73.07 | 75.07 | 71.63 | 72.13 | 72.13 | -2.17 (-2.92%) | 1,148,300 |
