| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 75.74 | 76.38 | 73.92 | 74.3 | 74.3 | -1.97 (-2.58%) | 904,400 |
| 26 Jan 2023 | USD | 79.4 | 79.74 | 76.01 | 76.27 | 76.27 | -1.04 (-1.35%) | 719,900 |
| 25 Jan 2023 | USD | 77.18 | 78.07 | 74.6 | 77.31 | 77.31 | -0.94 (-1.20%) | 1,044,600 |
| 24 Jan 2023 | USD | 73.21 | 78.47 | 72.37 | 78.25 | 78.25 | +4.5 (+6.10%) | 1,275,900 |
| 23 Jan 2023 | USD | 72.96 | 74.92 | 71.51 | 73.75 | 73.75 | +1.77 (+2.46%) | 1,182,200 |
| 20 Jan 2023 | USD | 71.5 | 72.92 | 70.86 | 71.98 | 71.98 | +1.12 (+1.58%) | 1,398,300 |
| 19 Jan 2023 | USD | 76.49 | 76.75 | 69.02 | 70.86 | 70.86 | -8.01 (-10.16%) | 4,910,300 |
| 18 Jan 2023 | USD | 85.99 | 86.82 | 78.64 | 78.87 | 78.87 | -5.96 (-7.03%) | 1,537,600 |
| 17 Jan 2023 | USD | 80.55 | 84.91 | 80.2 | 84.83 | 84.83 | +4.25 (+5.27%) | 1,169,700 |
| 13 Jan 2023 | USD | 79.61 | 82.15 | 79.55 | 80.58 | 80.58 | +0.13 (+0.16%) | 667,900 |
| 12 Jan 2023 | USD | 76.45 | 80.82 | 75.66 | 80.45 | 80.45 | +4.84 (+6.40%) | 1,080,300 |
| 11 Jan 2023 | USD | 78.31 | 78.7 | 74.04 | 75.61 | 75.61 | -2.76 (-3.52%) | 2,121,400 |
| 10 Jan 2023 | USD | 81 | 81.5 | 75.11 | 78.37 | 78.37 | -6.4 (-7.55%) | 4,158,300 |
| 9 Jan 2023 | USD | 85.95 | 92.8 | 84.66 | 84.77 | 84.77 | +0.38 (+0.45%) | 2,621,600 |
| 6 Jan 2023 | USD | 81.45 | 85.12 | 80.53 | 84.39 | 84.39 | +4.14 (+5.16%) | 1,032,700 |
| 5 Jan 2023 | USD | 81.52 | 81.56 | 79.63 | 80.25 | 80.25 | -2 (-2.43%) | 1,097,800 |
| 4 Jan 2023 | USD | 84.61 | 87.74 | 82.06 | 82.25 | 82.25 | -1.61 (-1.92%) | 1,449,600 |
| 3 Jan 2023 | USD | 83.08 | 85.25 | 81.94 | 83.86 | 83.86 | +1.76 (+2.14%) | 815,200 |
| 30 Dec 2022 | USD | 80.53 | 82.8 | 79.52 | 82.1 | 82.1 | +0.19 (+0.23%) | 638,900 |
| 29 Dec 2022 | USD | 81.79 | 83.34 | 81.1 | 81.91 | 81.91 | +1.31 (+1.63%) | 864,300 |
| 28 Dec 2022 | USD | 82.35 | 84.35 | 80.56 | 80.6 | 80.6 | -2.29 (-2.76%) | 899,800 |
| 27 Dec 2022 | USD | 82.51 | 83.98 | 82.19 | 82.89 | 82.89 | +0.7 (+0.85%) | 790,200 |
| 23 Dec 2022 | USD | 81.95 | 82.35 | 80.13 | 82.19 | 82.19 | +0.19 (+0.23%) | 966,000 |
| 22 Dec 2022 | USD | 83.06 | 83.38 | 79.47 | 82 | 82 | -1.87 (-2.23%) | 1,299,100 |
| 21 Dec 2022 | USD | 84.02 | 85.29 | 82.69 | 83.87 | 83.87 | +0.56 (+0.67%) | 8,430,900 |
| 20 Dec 2022 | USD | 83.32 | 85.85 | 82.6 | 83.31 | 83.31 | +5.02 (+6.41%) | 3,338,500 |
| 19 Dec 2022 | USD | 80.67 | 81.38 | 77.47 | 78.29 | 78.29 | -2.44 (-3.02%) | 1,134,300 |
| 16 Dec 2022 | USD | 80.24 | 82.36 | 78.8 | 80.73 | 80.73 | +0.15 (+0.19%) | 1,327,900 |
| 15 Dec 2022 | USD | 88.33 | 88.74 | 78.87 | 80.58 | 80.58 | -9.46 (-10.51%) | 1,660,800 |
| 14 Dec 2022 | USD | 90.5 | 91.55 | 87.93 | 90.04 | 90.04 | +0.03 (+0.03%) | 1,012,100 |
