| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 5.55 | 5.56 | 5.4 | 5.56 | 0.556 | -0.04 (-0.71%) | 1,293,810 |
| 14 Apr 2009 | USD | 5.9 | 5.9 | 5.58 | 5.6 | 0.56 | -0.39 (-6.51%) | 996,250 |
| 13 Apr 2009 | USD | 5.85 | 6 | 5.5218 | 5.99 | 0.599 | +0.06 (+1.01%) | 607,140 |
| 10 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 0.593 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5.34 | 6.24 | 5.22 | 5.93 | 0.593 | +0.66 (+12.52%) | 1,662,830 |
| 8 Apr 2009 | USD | 5.1 | 5.28 | 5.1 | 5.27 | 0.527 | +0.22 (+4.36%) | 505,910 |
| 7 Apr 2009 | USD | 5.31 | 5.35 | 5.01 | 5.05 | 0.505 | -0.29 (-5.43%) | 536,260 |
| 6 Apr 2009 | USD | 5.44 | 5.46 | 5.11 | 5.34 | 0.534 | -0.14 (-2.55%) | 1,102,580 |
| 3 Apr 2009 | USD | 5.11 | 5.48 | 5.05 | 5.48 | 0.548 | +0.38 (+7.45%) | 542,190 |
| 2 Apr 2009 | USD | 5.15 | 5.3 | 4.91 | 5.1 | 0.51 | +0.06 (+1.19%) | 1,131,800 |
| 1 Apr 2009 | USD | 4.86 | 5.04 | 4.84 | 5.04 | 0.504 | +0.12 (+2.44%) | 403,540 |
| 31 Mar 2009 | USD | 4.8 | 5.03 | 4.8 | 4.92 | 0.492 | +0.15 (+3.14%) | 656,020 |
| 30 Mar 2009 | USD | 4.52 | 4.8 | 4.41 | 4.77 | 0.477 | +0.21 (+4.61%) | 573,310 |
| 27 Mar 2009 | USD | 4.92 | 4.98 | 4.54 | 4.56 | 0.456 | -0.45 (-8.98%) | 1,103,370 |
| 26 Mar 2009 | USD | 4.96 | 5.0928 | 4.96 | 5.01 | 0.501 | +0.12 (+2.45%) | 675,090 |
| 25 Mar 2009 | USD | 4.77 | 4.89 | 4.67 | 4.89 | 0.489 | +0.14 (+2.95%) | 1,202,720 |
| 24 Mar 2009 | USD | 4.86 | 4.88 | 4.75 | 4.75 | 0.475 | -0.18 (-3.65%) | 585,600 |
| 23 Mar 2009 | USD | 4.72 | 5 | 4.72 | 4.93 | 0.493 | +0.28 (+6.02%) | 1,187,400 |
| 20 Mar 2009 | USD | 4.97 | 4.97 | 4.5 | 4.65 | 0.465 | -0.28 (-5.68%) | 1,199,220 |
| 19 Mar 2009 | USD | 5.23 | 5.27 | 4.89 | 4.93 | 0.493 | -0.27 (-5.19%) | 399,530 |
| 18 Mar 2009 | USD | 5.33 | 5.42 | 5.09 | 5.2 | 0.52 | -0.13 (-2.44%) | 894,050 |
| 17 Mar 2009 | USD | 4.97 | 5.33 | 4.8 | 5.33 | 0.533 | +0.36 (+7.24%) | 443,280 |
| 16 Mar 2009 | USD | 5.23 | 5.33 | 4.96 | 4.97 | 0.497 | -0.24 (-4.61%) | 477,170 |
| 13 Mar 2009 | USD | 5.22 | 5.25 | 4.94 | 5.21 | 0.521 | 0.0 (0.0%) | 1,010,470 |
| 12 Mar 2009 | USD | 4.86 | 5.5 | 4.85 | 5.21 | 0.521 | +0.32 (+6.54%) | 1,159,270 |
| 11 Mar 2009 | USD | 5.16 | 5.27 | 4.738 | 4.89 | 0.489 | -0.25 (-4.86%) | 1,725,160 |
| 10 Mar 2009 | USD | 4.91 | 5.3 | 4.91 | 5.14 | 0.514 | +0.34 (+7.08%) | 1,445,560 |
| 9 Mar 2009 | USD | 4.87 | 4.98 | 4.74 | 4.8 | 0.48 | -0.04 (-0.83%) | 488,870 |
| 6 Mar 2009 | USD | 4.76 | 4.84 | 4.58 | 4.84 | 0.484 | +0.12 (+2.54%) | 377,240 |
| 5 Mar 2009 | USD | 4.88 | 5.02 | 4.68 | 4.72 | 0.472 | -0.24 (-4.84%) | 707,230 |
