| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 4.84 | 4.97 | 4.71 | 4.96 | 0.496 | +0.17 (+3.55%) | 741,630 |
| 3 Mar 2009 | USD | 4.54 | 4.91 | 4.4 | 4.79 | 0.479 | +0.29 (+6.44%) | 747,830 |
| 2 Mar 2009 | USD | 4.46 | 4.56 | 4.45 | 4.5 | 0.45 | -0.03 (-0.66%) | 793,970 |
| 27 Feb 2009 | USD | 4.59 | 4.64 | 4.52 | 4.53 | 0.453 | -0.1 (-2.16%) | 1,013,680 |
| 26 Feb 2009 | USD | 4.65 | 4.69 | 4.59 | 4.63 | 0.463 | -0.02 (-0.43%) | 574,850 |
| 25 Feb 2009 | USD | 4.51 | 4.87 | 4.51 | 4.65 | 0.465 | +0.23 (+5.20%) | 1,561,960 |
| 24 Feb 2009 | USD | 4.4 | 4.58 | 4.3 | 4.42 | 0.442 | +0.03 (+0.68%) | 3,350,960 |
| 23 Feb 2009 | USD | 4.56 | 4.63 | 4.39 | 4.39 | 0.439 | -0.15 (-3.30%) | 618,380 |
| 20 Feb 2009 | USD | 4.43 | 4.63 | 4.31 | 4.54 | 0.454 | +0.04 (+0.89%) | 1,539,920 |
| 19 Feb 2009 | USD | 4.58 | 4.64 | 4.43 | 4.5 | 0.45 | -0.02 (-0.44%) | 532,150 |
| 18 Feb 2009 | USD | 4.66 | 4.79 | 4.5 | 4.52 | 0.452 | -0.15 (-3.21%) | 862,030 |
| 17 Feb 2009 | USD | 4.93 | 4.96 | 4.67 | 4.67 | 0.467 | -0.39 (-7.71%) | 569,490 |
| 16 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 0.506 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.03 | 5.16 | 4.97 | 5.06 | 0.506 | +0.05 (+1.00%) | 1,530,560 |
| 12 Feb 2009 | USD | 4.97 | 5.07 | 4.92 | 5.01 | 0.501 | -0.04 (-0.79%) | 359,170 |
| 11 Feb 2009 | USD | 5.08 | 5.15 | 5.01 | 5.05 | 0.505 | +0.04 (+0.80%) | 642,050 |
| 10 Feb 2009 | USD | 5.02 | 5.26 | 4.97 | 5.01 | 0.501 | -0.05 (-0.99%) | 1,432,520 |
| 9 Feb 2009 | USD | 5.31 | 5.45 | 5.03 | 5.06 | 0.506 | -0.28 (-5.24%) | 521,370 |
| 6 Feb 2009 | USD | 5.14 | 5.49 | 5.14 | 5.34 | 0.534 | +0.21 (+4.09%) | 1,381,270 |
| 5 Feb 2009 | USD | 5.24 | 5.33 | 5.03 | 5.13 | 0.513 | -0.12 (-2.29%) | 815,240 |
| 4 Feb 2009 | USD | 5.45 | 5.72 | 5.21 | 5.25 | 0.525 | -0.21 (-3.85%) | 1,230,980 |
| 3 Feb 2009 | USD | 5.45 | 5.47 | 5.16 | 5.46 | 0.546 | +0.03 (+0.55%) | 2,965,170 |
| 2 Feb 2009 | USD | 5.13 | 5.48 | 5 | 5.43 | 0.543 | +0.16 (+3.04%) | 1,654,270 |
| 30 Jan 2009 | USD | 5.61 | 5.61 | 5.21 | 5.27 | 0.527 | -0.28 (-5.05%) | 1,035,330 |
| 29 Jan 2009 | USD | 6.02 | 6.11 | 5.55 | 5.55 | 0.555 | -0.54 (-8.87%) | 1,145,620 |
| 28 Jan 2009 | USD | 5.95 | 6.25 | 5.8305 | 6.09 | 0.609 | +0.2 (+3.40%) | 968,610 |
| 27 Jan 2009 | USD | 6.21 | 6.22 | 5.66 | 5.89 | 0.589 | -0.32 (-5.15%) | 563,450 |
| 26 Jan 2009 | USD | 5.28 | 6.29 | 5.28 | 6.21 | 0.621 | +0.88 (+16.51%) | 1,344,390 |
| 23 Jan 2009 | USD | 5.07 | 5.35 | 4.86 | 5.33 | 0.533 | +0.13 (+2.50%) | 813,820 |
| 22 Jan 2009 | USD | 5.36 | 5.49 | 5.11 | 5.2 | 0.52 | -0.27 (-4.94%) | 179,490 |
