| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 5.96 | 6.53 | 5.9 | 6.48 | 0.648 | +0.57 (+9.64%) | 1,104,790 |
| 9 Dec 2008 | USD | 6.02 | 6.3301 | 5.9 | 5.91 | 0.591 | -0.21 (-3.43%) | 1,554,960 |
| 8 Dec 2008 | USD | 5.77 | 6.25 | 5.65 | 6.12 | 0.612 | +0.42 (+7.37%) | 2,110,710 |
| 5 Dec 2008 | USD | 4.88 | 5.74 | 4.88 | 5.7 | 0.57 | +0.77 (+15.62%) | 2,067,770 |
| 4 Dec 2008 | USD | 4.95 | 5.1 | 4.84 | 4.93 | 0.493 | -0.08 (-1.60%) | 1,157,510 |
| 3 Dec 2008 | USD | 5 | 5.11 | 4.69 | 5.01 | 0.501 | -0.11 (-2.15%) | 1,340,170 |
| 2 Dec 2008 | USD | 4.67 | 5.18 | 4.63 | 5.12 | 0.512 | +0.52 (+11.30%) | 859,560 |
| 1 Dec 2008 | USD | 5.11 | 5.15 | 4.27 | 4.6 | 0.46 | -0.61 (-11.71%) | 2,203,080 |
| 28 Nov 2008 | USD | 5.19 | 5.25 | 5.06 | 5.21 | 0.521 | -0.03 (-0.57%) | 176,440 |
| 27 Nov 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.524 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.8 | 5.25 | 4.76 | 5.24 | 0.524 | +0.36 (+7.38%) | 1,538,820 |
| 25 Nov 2008 | USD | 4.75 | 4.97 | 4.59 | 4.88 | 0.488 | +0.12 (+2.52%) | 1,776,380 |
| 24 Nov 2008 | USD | 4.46 | 5 | 4.175 | 4.76 | 0.476 | +0.39 (+8.92%) | 3,741,630 |
| 21 Nov 2008 | USD | 4.19 | 4.38 | 3.96 | 4.37 | 0.437 | +0.26 (+6.33%) | 1,774,530 |
| 20 Nov 2008 | USD | 4.06 | 4.5 | 4.02 | 4.11 | 0.411 | +0.06 (+1.48%) | 2,342,470 |
| 19 Nov 2008 | USD | 4.74 | 4.88 | 4 | 4.05 | 0.405 | -0.7 (-14.74%) | 2,639,200 |
| 18 Nov 2008 | USD | 4.62 | 4.88 | 4.57 | 4.75 | 0.475 | +0.15 (+3.26%) | 2,085,910 |
| 17 Nov 2008 | USD | 4.06 | 4.75 | 4.06 | 4.6 | 0.46 | +0.55 (+13.58%) | 1,947,350 |
| 14 Nov 2008 | USD | 3.85 | 4.35 | 3.85 | 4.05 | 0.405 | +0.2 (+5.19%) | 4,268,070 |
| 13 Nov 2008 | USD | 4.24 | 4.24 | 3.63 | 3.85 | 0.385 | -0.4 (-9.41%) | 9,990,190 |
| 12 Nov 2008 | USD | 4.81 | 5.12 | 4.21 | 4.25 | 0.425 | -0.91 (-17.64%) | 1,963,170 |
| 11 Nov 2008 | USD | 5.36 | 5.66 | 5.13 | 5.16 | 0.516 | -0.27 (-4.97%) | 884,460 |
| 10 Nov 2008 | USD | 5.05 | 5.65 | 5.05 | 5.43 | 0.543 | +0.01 (+0.18%) | 2,082,430 |
| 7 Nov 2008 | USD | 5.48 | 5.48 | 5.32 | 5.42 | 0.542 | -0.02 (-0.37%) | 1,243,260 |
| 6 Nov 2008 | USD | 5.57 | 5.93 | 5.43 | 5.44 | 0.544 | -0.47 (-7.95%) | 2,728,560 |
| 5 Nov 2008 | USD | 6.05 | 6.2 | 5.89 | 5.91 | 0.591 | -0.27 (-4.37%) | 1,645,270 |
| 4 Nov 2008 | USD | 6.25 | 6.25 | 5.91 | 6.18 | 0.618 | -0.04 (-0.64%) | 1,367,020 |
| 3 Nov 2008 | USD | 6.18 | 6.3 | 6.01 | 6.22 | 0.622 | -0.06 (-0.96%) | 1,656,590 |
| 31 Oct 2008 | USD | 6.52 | 6.73 | 6.14 | 6.28 | 0.628 | -0.33 (-4.99%) | 2,802,350 |
| 30 Oct 2008 | USD | 5.89 | 6.65 | 5.65 | 6.61 | 0.661 | +0.86 (+14.96%) | 4,576,180 |
