| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 7.79 | 7.91 | 7.77 | 7.91 | 7.91 | +0.06 (+0.76%) | 101,993 |
| 30 Jul 2008 | USD | 7.85 | 7.9 | 7.52 | 7.85 | 7.85 | +0.03 (+0.38%) | 67,707 |
| 29 Jul 2008 | USD | 7.8 | 7.89 | 7.8 | 7.82 | 7.82 | +0.02 (+0.26%) | 39,757 |
| 28 Jul 2008 | USD | 7.79 | 7.86 | 7.79 | 7.8 | 7.8 | -0.04 (-0.51%) | 40,590 |
| 25 Jul 2008 | USD | 7.76 | 7.88 | 7.76 | 7.84 | 7.84 | +0.11 (+1.42%) | 61,094 |
| 24 Jul 2008 | USD | 7.78 | 7.78 | 7.69 | 7.73 | 7.73 | -0.03 (-0.39%) | 42,275 |
| 23 Jul 2008 | USD | 7.77 | 7.78 | 7.71 | 7.76 | 7.76 | -0.01 (-0.13%) | 47,233 |
| 22 Jul 2008 | USD | 7.64 | 7.77 | 7.635 | 7.77 | 7.77 | +0.08 (+1.04%) | 61,887 |
| 21 Jul 2008 | USD | 7.67 | 7.74 | 7.67 | 7.69 | 7.69 | +0.06 (+0.79%) | 18,467 |
| 18 Jul 2008 | USD | 7.76 | 7.78 | 7.59 | 7.63 | 7.63 | -0.12 (-1.55%) | 60,759 |
| 17 Jul 2008 | USD | 7.75 | 7.79 | 7.66 | 7.75 | 7.75 | +0.05 (+0.65%) | 39,710 |
| 16 Jul 2008 | USD | 7.66 | 7.77 | 7.5001 | 7.7 | 7.7 | +0.08 (+1.05%) | 70,354 |
| 15 Jul 2008 | USD | 7.46 | 7.77 | 7.39 | 7.62 | 7.62 | +0.1 (+1.33%) | 59,022 |
| 14 Jul 2008 | USD | 7.69 | 7.78 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 139,066 |
| 11 Jul 2008 | USD | 7.6 | 7.7 | 7.22 | 7.7 | 7.7 | +0.05 (+0.65%) | 110,580 |
| 10 Jul 2008 | USD | 7.57 | 7.68 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 60,386 |
| 9 Jul 2008 | USD | 7.69 | 7.69 | 7.43 | 7.6 | 7.6 | -0.1 (-1.30%) | 53,491 |
| 8 Jul 2008 | USD | 7.59 | 7.7 | 7.4601 | 7.7 | 7.7 | +0.14 (+1.85%) | 113,008 |
| 7 Jul 2008 | USD | 7.63 | 7.63 | 7.51 | 7.56 | 7.56 | -0.04 (-0.53%) | 88,622 |
| 4 Jul 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.63 | 7.64 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 50,826 |
| 2 Jul 2008 | USD | 7.54 | 7.66 | 7.54 | 7.6 | 7.6 | +0.07 (+0.93%) | 125,873 |
| 1 Jul 2008 | USD | 7.32 | 7.53 | 7.1 | 7.53 | 7.53 | +0.15 (+2.03%) | 180,278 |
| 30 Jun 2008 | USD | 7.29 | 7.66 | 7.1 | 7.38 | 7.38 | +0.08 (+1.10%) | 337,270 |
| 27 Jun 2008 | USD | 7.57 | 7.6 | 7.18 | 7.3 | 7.3 | -0.27 (-3.57%) | 1,634,424 |
| 26 Jun 2008 | USD | 7.76 | 7.82 | 7.52 | 7.57 | 7.57 | -0.27 (-3.44%) | 232,758 |
| 25 Jun 2008 | USD | 7.6 | 7.88 | 7.6 | 7.84 | 7.84 | +0.24 (+3.16%) | 108,159 |
| 24 Jun 2008 | USD | 7.6 | 7.66 | 7.59 | 7.6 | 7.6 | +0.01 (+0.13%) | 99,505 |
| 23 Jun 2008 | USD | 7.6 | 7.69 | 7.55 | 7.59 | 7.59 | 0.0 (0.0%) | 75,226 |
| 20 Jun 2008 | USD | 7.6 | 7.7 | 7.55 | 7.59 | 7.59 | -0.01 (-0.13%) | 152,343 |
