| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 7.61 | 7.61 | 7.51 | 7.6 | 7.6 | -0.01 (-0.13%) | 57,451 |
| 18 Jun 2008 | USD | 7.6 | 7.65 | 7.53 | 7.61 | 7.61 | -0.03 (-0.39%) | 61,464 |
| 17 Jun 2008 | USD | 7.65 | 7.77 | 7.6 | 7.64 | 7.64 | -0.03 (-0.39%) | 79,954 |
| 16 Jun 2008 | USD | 7.58 | 7.68 | 7.48 | 7.67 | 7.67 | +0.09 (+1.19%) | 50,029 |
| 13 Jun 2008 | USD | 7.54 | 7.69 | 7.51 | 7.58 | 7.58 | +0.08 (+1.07%) | 53,377 |
| 12 Jun 2008 | USD | 7.54 | 7.57 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 99,487 |
| 11 Jun 2008 | USD | 7.35 | 7.51 | 7.35 | 7.5 | 7.5 | +0.13 (+1.76%) | 165,069 |
| 10 Jun 2008 | USD | 7.33 | 7.45 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 95,320 |
| 9 Jun 2008 | USD | 7.29 | 7.44 | 7.25 | 7.39 | 7.39 | +0.09 (+1.23%) | 181,907 |
| 6 Jun 2008 | USD | 7.26 | 7.36 | 7.18 | 7.3 | 7.3 | -0.02 (-0.27%) | 109,737 |
| 5 Jun 2008 | USD | 7.17 | 7.32 | 7.12 | 7.32 | 7.32 | +0.1 (+1.39%) | 162,959 |
| 4 Jun 2008 | USD | 6.99 | 7.28 | 6.93 | 7.22 | 7.22 | +0.17 (+2.41%) | 84,572 |
| 3 Jun 2008 | USD | 7.2 | 7.32 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 172,267 |
| 2 Jun 2008 | USD | 7.18 | 7.3 | 7.11 | 7.2 | 7.2 | +0.02 (+0.28%) | 124,394 |
| 30 May 2008 | USD | 7.24 | 7.26 | 7.05 | 7.18 | 7.18 | +0.03 (+0.42%) | 213,713 |
| 29 May 2008 | USD | 7.16 | 7.2625 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 86,639 |
| 28 May 2008 | USD | 7.26 | 7.26 | 7.15 | 7.2 | 7.2 | -0.02 (-0.28%) | 55,928 |
| 27 May 2008 | USD | 7.32 | 7.32 | 7.15 | 7.22 | 7.22 | -0.08 (-1.10%) | 109,458 |
| 26 May 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.32 | 7.36 | 7.15 | 7.3 | 7.3 | -0.03 (-0.41%) | 54,455 |
| 22 May 2008 | USD | 7.32 | 7.41 | 7.25 | 7.33 | 7.33 | +0.04 (+0.55%) | 154,096 |
| 21 May 2008 | USD | 7.25 | 7.5 | 7.25 | 7.29 | 7.29 | +0.07 (+0.97%) | 79,608 |
| 20 May 2008 | USD | 7.4 | 7.47 | 7.2 | 7.22 | 7.22 | -0.23 (-3.09%) | 94,898 |
| 19 May 2008 | USD | 7.44 | 7.5 | 7.4 | 7.45 | 7.45 | -0.02 (-0.27%) | 105,134 |
| 16 May 2008 | USD | 7.51 | 7.51 | 7.45 | 7.47 | 7.47 | -0.03 (-0.40%) | 111,868 |
| 15 May 2008 | USD | 7.47 | 7.52 | 7.42 | 7.5 | 7.5 | +0.05 (+0.67%) | 124,571 |
| 14 May 2008 | USD | 7.4 | 7.56 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 330,152 |
| 13 May 2008 | USD | 7.48 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 58,155 |
| 12 May 2008 | USD | 7.52 | 7.59 | 7.42 | 7.5 | 7.5 | +0.02 (+0.27%) | 102,332 |
| 9 May 2008 | USD | 7.42 | 7.64 | 7.4 | 7.48 | 7.48 | 0.0 (0.0%) | 238,161 |
