| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 96.85 | 98.04 | 94.07 | 95.5 | 9.55 | -1.73 (-1.78%) | 18,255,820 |
| 16 Mar 2023 | USD | 90.06 | 97.27 | 90.06 | 97.23 | 9.723 | +5.48 (+5.97%) | 15,453,900 |
| 15 Mar 2023 | USD | 89.36 | 91.82 | 87.25 | 91.75 | 9.175 | -0.72 (-0.78%) | 12,433,280 |
| 14 Mar 2023 | USD | 91.84 | 94.6 | 91.2701 | 92.47 | 9.247 | +3.19 (+3.57%) | 10,672,950 |
| 13 Mar 2023 | USD | 91 | 92.3655 | 88.5601 | 89.28 | 8.928 | -3.48 (-3.75%) | 12,825,630 |
| 10 Mar 2023 | USD | 98.01 | 98.01 | 92.09 | 92.76 | 9.276 | -5.8 (-5.88%) | 17,333,370 |
| 9 Mar 2023 | USD | 102.5 | 104.3 | 98.16 | 98.56 | 9.856 | -3.79 (-3.70%) | 11,650,610 |
| 8 Mar 2023 | USD | 98.75 | 103.6599 | 98.1208 | 102.35 | 10.235 | +3.84 (+3.90%) | 14,610,450 |
| 7 Mar 2023 | USD | 98.55 | 100.75 | 97.02 | 98.51 | 9.851 | +0.21 (+0.21%) | 9,664,550 |
| 6 Mar 2023 | USD | 98.85 | 99.9799 | 96.87 | 98.3 | 9.83 | +0.47 (+0.48%) | 8,266,300 |
| 3 Mar 2023 | USD | 98.48 | 100 | 95.52 | 97.83 | 9.783 | -0.54 (-0.55%) | 9,969,560 |
| 2 Mar 2023 | USD | 100.06 | 100.93 | 95.0968 | 98.37 | 9.837 | -3.63 (-3.56%) | 13,198,810 |
| 1 Mar 2023 | USD | 99.16 | 103.055 | 98.62 | 102 | 10.2 | +4.03 (+4.11%) | 10,786,510 |
| 28 Feb 2023 | USD | 100.915 | 103 | 97.86 | 97.97 | 9.797 | -3.16 (-3.12%) | 17,415,960 |
| 27 Feb 2023 | USD | 98.86 | 103.98 | 98.7 | 101.13 | 10.113 | +2.97 (+3.03%) | 18,911,410 |
| 24 Feb 2023 | USD | 92.48 | 98.36 | 91.9637 | 98.16 | 9.816 | +3.89 (+4.13%) | 19,451,170 |
| 23 Feb 2023 | USD | 89.328 | 94.95 | 89.3 | 94.27 | 9.427 | +7.56 (+8.72%) | 18,328,000 |
| 22 Feb 2023 | USD | 87.59 | 88.72 | 85.61 | 86.71 | 8.671 | -1.35 (-1.53%) | 8,712,220 |
| 21 Feb 2023 | USD | 90.5 | 93.231 | 87.91 | 88.06 | 8.806 | -3.92 (-4.26%) | 11,201,280 |
| 17 Feb 2023 | USD | 95.08 | 95.72 | 90.66 | 91.98 | 9.198 | -3.9 (-4.07%) | 13,869,170 |
| 16 Feb 2023 | USD | 92.68 | 97.96 | 92.065 | 95.88 | 9.588 | +2.88 (+3.10%) | 16,980,170 |
| 15 Feb 2023 | USD | 93.02 | 93.84 | 91.69 | 93 | 9.3 | +0.12 (+0.13%) | 10,522,920 |
| 14 Feb 2023 | USD | 89.83 | 94.83 | 89.04 | 92.88 | 9.288 | +2.35 (+2.60%) | 15,172,650 |
| 13 Feb 2023 | USD | 89.45 | 91.55 | 87.602 | 90.53 | 9.053 | +0.51 (+0.57%) | 10,810,290 |
| 10 Feb 2023 | USD | 86 | 90.92 | 85.77 | 90.02 | 9.002 | +3.02 (+3.47%) | 13,979,420 |
| 9 Feb 2023 | USD | 86.9 | 93.88 | 86.55 | 87 | 8.7 | +1.78 (+2.09%) | 24,656,940 |
| 8 Feb 2023 | USD | 82.68 | 87.49 | 82.33 | 85.22 | 8.522 | +3.24 (+3.95%) | 17,579,710 |
| 7 Feb 2023 | USD | 83.16 | 84.78 | 80 | 81.98 | 8.198 | -1.23 (-1.48%) | 8,763,410 |
| 6 Feb 2023 | USD | 83.5 | 84.3999 | 81.8 | 83.21 | 8.321 | -1.13 (-1.34%) | 8,778,430 |
| 3 Feb 2023 | USD | 81 | 85.85 | 80.68 | 84.34 | 8.434 | +2.46 (+3.00%) | 14,010,630 |
