| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 7.29 | 7.63 | 7.28 | 7.38 | 7.38 | +0.12 (+1.65%) | 152,467 |
| 6 May 2008 | USD | 7.18 | 7.26 | 7.15 | 7.26 | 7.26 | -0.03 (-0.41%) | 49,379 |
| 5 May 2008 | USD | 7.26 | 7.31 | 7.15 | 7.29 | 7.29 | -0.01 (-0.14%) | 107,025 |
| 2 May 2008 | USD | 7.53 | 7.53 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 133,115 |
| 1 May 2008 | USD | 7.43 | 7.51 | 7.28 | 7.46 | 7.46 | 0.0 (0.0%) | 130,731 |
| 30 Apr 2008 | USD | 7.22 | 7.8 | 7.2 | 7.46 | 7.46 | -0.11 (-1.45%) | 384,025 |
| 29 Apr 2008 | USD | 7.49 | 7.61 | 7.4 | 7.57 | 7.57 | +0.11 (+1.47%) | 86,261 |
| 28 Apr 2008 | USD | 7.25 | 7.48 | 7.11 | 7.46 | 7.46 | +0.09 (+1.22%) | 84,935 |
| 25 Apr 2008 | USD | 7.33 | 7.38 | 7.25 | 7.37 | 7.37 | +0.01 (+0.14%) | 56,119 |
| 24 Apr 2008 | USD | 7.42 | 7.42 | 7.22 | 7.36 | 7.36 | -0.05 (-0.67%) | 110,406 |
| 23 Apr 2008 | USD | 7.3 | 7.41 | 7.22 | 7.41 | 7.41 | +0.13 (+1.79%) | 90,085 |
| 22 Apr 2008 | USD | 7.43 | 7.43 | 7.17 | 7.28 | 7.28 | -0.09 (-1.22%) | 148,532 |
| 21 Apr 2008 | USD | 7.46 | 7.48 | 7.26 | 7.37 | 7.37 | -0.09 (-1.21%) | 70,921 |
| 18 Apr 2008 | USD | 7.33 | 7.49 | 7.22 | 7.46 | 7.46 | +0.18 (+2.47%) | 140,821 |
| 17 Apr 2008 | USD | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.25 (+3.56%) | 117,844 |
| 16 Apr 2008 | USD | 6.8 | 7.04 | 6.77 | 7.03 | 7.03 | +0.25 (+3.69%) | 322,242 |
| 15 Apr 2008 | USD | 7.27 | 7.3801 | 6.74 | 6.78 | 6.78 | -0.49 (-6.74%) | 316,394 |
| 14 Apr 2008 | USD | 7.42 | 7.4399 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 184,995 |
| 11 Apr 2008 | USD | 7.7 | 7.7 | 7.25 | 7.38 | 7.38 | -0.25 (-3.28%) | 638,964 |
| 10 Apr 2008 | USD | 8.3 | 8.3 | 7.47 | 7.63 | 7.63 | -1.8 (-19.09%) | 1,398,331 |
| 9 Apr 2008 | USD | 9.5 | 9.6 | 9.34 | 9.43 | 9.43 | -0.07 (-0.74%) | 62,737 |
| 8 Apr 2008 | USD | 9.45 | 9.74 | 9.28 | 9.5 | 9.5 | -0.02 (-0.21%) | 316,828 |
| 7 Apr 2008 | USD | 9.34 | 9.76 | 9.29 | 9.52 | 9.52 | +0.19 (+2.04%) | 325,025 |
| 4 Apr 2008 | USD | 9 | 9.45 | 8.85 | 9.33 | 9.33 | +0.33 (+3.67%) | 185,667 |
| 3 Apr 2008 | USD | 8.42 | 9.24 | 8.42 | 9 | 9 | +0.51 (+6.01%) | 423,374 |
| 2 Apr 2008 | USD | 8.55 | 8.56 | 8.44 | 8.49 | 8.49 | -0.06 (-0.70%) | 57,400 |
| 1 Apr 2008 | USD | 8.44 | 8.61 | 8.37 | 8.55 | 8.55 | +0.2 (+2.40%) | 179,892 |
| 31 Mar 2008 | USD | 8.33 | 8.46 | 8.29 | 8.35 | 8.35 | +0.05 (+0.60%) | 77,520 |
| 28 Mar 2008 | USD | 8.51 | 8.51 | 8.25 | 8.3 | 8.3 | -0.19 (-2.24%) | 45,630 |
| 27 Mar 2008 | USD | 8.58 | 8.63 | 8.3 | 8.49 | 8.49 | -0.1 (-1.16%) | 167,798 |
