| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 8.86 | 8.86 | 8.56 | 8.59 | 8.59 | -0.3 (-3.37%) | 111,857 |
| 25 Mar 2008 | USD | 8.86 | 9 | 8.81 | 8.89 | 8.89 | +0.09 (+1.02%) | 135,232 |
| 24 Mar 2008 | USD | 8.9 | 9.03 | 8.69 | 8.8 | 8.8 | -0.06 (-0.68%) | 167,580 |
| 21 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.82 | 8.89 | 8.51 | 8.86 | 8.86 | +0.05 (+0.57%) | 202,255 |
| 19 Mar 2008 | USD | 8.9 | 9.05 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 193,067 |
| 18 Mar 2008 | USD | 9 | 9.09 | 8.51 | 8.78 | 8.78 | -0.12 (-1.35%) | 90,099 |
| 17 Mar 2008 | USD | 8.73 | 9 | 8.4 | 8.9 | 8.9 | -0.05 (-0.56%) | 75,370 |
| 14 Mar 2008 | USD | 9.21 | 9.21 | 8.85 | 8.95 | 8.95 | -0.2 (-2.19%) | 74,815 |
| 13 Mar 2008 | USD | 9.05 | 9.16 | 8.99 | 9.15 | 9.15 | +0.27 (+3.04%) | 76,676 |
| 12 Mar 2008 | USD | 9.25 | 9.3 | 8.85 | 8.88 | 8.88 | -0.34 (-3.69%) | 63,680 |
| 11 Mar 2008 | USD | 9.09 | 9.3 | 8.91 | 9.22 | 9.22 | +0.38 (+4.30%) | 123,827 |
| 10 Mar 2008 | USD | 9.33 | 9.35 | 8.78 | 8.84 | 8.84 | -0.46 (-4.95%) | 105,582 |
| 7 Mar 2008 | USD | 9.39 | 9.52 | 9.28 | 9.3 | 9.3 | -0.16 (-1.69%) | 53,918 |
| 6 Mar 2008 | USD | 9.42 | 9.7 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 109,402 |
| 5 Mar 2008 | USD | 9.32 | 9.49 | 9.19 | 9.49 | 9.49 | +0.22 (+2.37%) | 42,491 |
| 4 Mar 2008 | USD | 9 | 9.37 | 8.93 | 9.27 | 9.27 | +0.16 (+1.76%) | 130,139 |
| 3 Mar 2008 | USD | 9 | 9.15 | 8.9 | 9.11 | 9.11 | +0.13 (+1.45%) | 217,867 |
| 29 Feb 2008 | USD | 8.9 | 9.06 | 8.9 | 8.98 | 8.98 | +0.06 (+0.67%) | 532,033 |
| 28 Feb 2008 | USD | 8.9 | 8.99 | 8.9 | 8.92 | 8.92 | -0.06 (-0.67%) | 213,952 |
| 27 Feb 2008 | USD | 8.99 | 9 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 122,550 |
| 26 Feb 2008 | USD | 8.9 | 9.03 | 8.9 | 8.98 | 8.98 | +0.04 (+0.45%) | 62,956 |
| 25 Feb 2008 | USD | 8.92 | 9.05 | 8.92 | 8.94 | 8.94 | -0.04 (-0.45%) | 88,700 |
| 22 Feb 2008 | USD | 9 | 9.03 | 8.93 | 8.98 | 8.98 | 0.0 (0.0%) | 78,359 |
| 21 Feb 2008 | USD | 8.98 | 9.03 | 8.94 | 8.98 | 8.98 | +0.03 (+0.34%) | 115,349 |
| 20 Feb 2008 | USD | 8.95 | 9.01 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 78,869 |
| 19 Feb 2008 | USD | 8.99 | 9.06 | 8.94 | 8.95 | 8.95 | +0.02 (+0.22%) | 147,368 |
| 18 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.98 | 9.03 | 8.9 | 8.93 | 8.93 | -0.1 (-1.11%) | 201,148 |
| 14 Feb 2008 | USD | 9 | 9.05 | 8.9 | 9.03 | 9.03 | +0.04 (+0.44%) | 122,393 |
