Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 8.89 | 9.2 | 8.89 | 9.05 | 9.05 | +0.22 (+2.49%) | 145,072 |
8 Feb 2008 | USD | 8.84 | 9 | 8.81 | 8.83 | 8.83 | -0.16 (-1.78%) | 43,660 |
7 Feb 2008 | USD | 8.9 | 9.01 | 8.8 | 8.99 | 8.99 | +0.04 (+0.45%) | 119,862 |
6 Feb 2008 | USD | 8.85 | 9.05 | 8.84 | 8.95 | 8.95 | +0.12 (+1.36%) | 172,430 |
5 Feb 2008 | USD | 8.86 | 9.09 | 8.64 | 8.83 | 8.83 | -0.2 (-2.21%) | 161,359 |
4 Feb 2008 | USD | 9.5 | 9.5 | 8.98 | 9.03 | 9.03 | -0.55 (-5.74%) | 266,902 |
1 Feb 2008 | USD | 9.41 | 9.72 | 9.29 | 9.58 | 9.58 | +0.06 (+0.63%) | 240,644 |
31 Jan 2008 | USD | 8.57 | 10 | 8.57 | 9.52 | 9.52 | +1.22 (+14.70%) | 488,936 |
30 Jan 2008 | USD | 8.3 | 8.45 | 8.12 | 8.3 | 8.3 | -0.03 (-0.36%) | 62,346 |
29 Jan 2008 | USD | 8.5 | 8.5 | 8.19 | 8.33 | 8.33 | -0.14 (-1.65%) | 57,001 |
28 Jan 2008 | USD | 8.23 | 8.49 | 8.2 | 8.47 | 8.47 | +0.21 (+2.54%) | 50,386 |
25 Jan 2008 | USD | 8.09 | 8.3 | 8.07 | 8.26 | 8.26 | +0.17 (+2.10%) | 83,991 |
24 Jan 2008 | USD | 8.25 | 8.34 | 8.03 | 8.09 | 8.09 | -0.17 (-2.06%) | 98,121 |
23 Jan 2008 | USD | 8.05 | 8.38 | 7.9 | 8.26 | 8.26 | 0.0 (0.0%) | 116,236 |
22 Jan 2008 | USD | 7.7 | 8.31 | 7.7 | 8.26 | 8.26 | +0.01 (+0.12%) | 245,528 |
21 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.1 | 8.33 | 8.05 | 8.25 | 8.25 | +0.04 (+0.49%) | 125,420 |
17 Jan 2008 | USD | 8.67 | 8.82 | 8.21 | 8.21 | 8.21 | -0.59 (-6.70%) | 102,762 |
16 Jan 2008 | USD | 8.47 | 8.86 | 8.3 | 8.8 | 8.8 | +0.32 (+3.77%) | 120,141 |
15 Jan 2008 | USD | 8.56 | 8.7 | 8.3901 | 8.48 | 8.48 | -0.12 (-1.40%) | 73,087 |
14 Jan 2008 | USD | 8.86 | 9.01 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 108,580 |
11 Jan 2008 | USD | 8.97 | 9.04 | 8.71 | 8.81 | 8.81 | -0.24 (-2.65%) | 98,249 |
10 Jan 2008 | USD | 9.02 | 9.1 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 95,718 |
9 Jan 2008 | USD | 9.03 | 9.12 | 8.81 | 9.05 | 9.05 | -0.01 (-0.11%) | 112,622 |
8 Jan 2008 | USD | 9 | 9.2 | 8.95 | 9.06 | 9.06 | -0.01 (-0.11%) | 211,479 |
7 Jan 2008 | USD | 8.69 | 9.15 | 8.69 | 9.07 | 9.07 | +0.39 (+4.49%) | 233,777 |
4 Jan 2008 | USD | 8.99 | 8.99 | 8.38 | 8.68 | 8.68 | -0.29 (-3.23%) | 81,557 |
3 Jan 2008 | USD | 8.39 | 9.05 | 8.36 | 8.97 | 8.97 | +0.54 (+6.41%) | 185,058 |
2 Jan 2008 | USD | 7.7 | 8.56 | 7.7 | 8.43 | 8.43 | +0.76 (+9.91%) | 168,753 |
1 Jan 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |