| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 8.07 | 8.16 | 7.67 | 7.67 | 7.67 | -0.46 (-5.66%) | 215,785 |
| 28 Dec 2007 | USD | 8.27 | 8.37 | 8.1 | 8.13 | 8.13 | -0.26 (-3.10%) | 163,396 |
| 27 Dec 2007 | USD | 8.6 | 8.6 | 8.37 | 8.39 | 8.39 | -0.21 (-2.44%) | 37,344 |
| 26 Dec 2007 | USD | 8.54 | 8.6 | 8.39 | 8.6 | 8.6 | +0.01 (+0.12%) | 66,179 |
| 25 Dec 2007 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 8.56 | 8.6 | 8.52 | 8.59 | 8.59 | +0.07 (+0.82%) | 23,194 |
| 21 Dec 2007 | USD | 8.56 | 8.5899 | 8.27 | 8.52 | 8.52 | +0.07 (+0.83%) | 120,126 |
| 20 Dec 2007 | USD | 8.4 | 8.45 | 8.32 | 8.45 | 8.45 | +0.12 (+1.44%) | 91,236 |
| 19 Dec 2007 | USD | 8.33 | 8.42 | 8.14 | 8.33 | 8.33 | +0.06 (+0.73%) | 85,704 |
| 18 Dec 2007 | USD | 8.27 | 8.41 | 8.2101 | 8.27 | 8.27 | -0.01 (-0.12%) | 37,419 |
| 17 Dec 2007 | USD | 8.36 | 8.4 | 8.25 | 8.28 | 8.28 | -0.12 (-1.43%) | 76,654 |
| 14 Dec 2007 | USD | 8.46 | 8.59 | 8.3 | 8.4 | 8.4 | -0.11 (-1.29%) | 51,356 |
| 13 Dec 2007 | USD | 8.37 | 8.59 | 8.26 | 8.51 | 8.51 | +0.05 (+0.59%) | 71,177 |
| 12 Dec 2007 | USD | 8.58 | 8.67 | 8.38 | 8.46 | 8.46 | -0.01 (-0.12%) | 76,227 |
| 11 Dec 2007 | USD | 8.81 | 8.91 | 8.46 | 8.4699 | 8.4699 | -0.34 (-3.86%) | 80,889 |
| 10 Dec 2007 | USD | 8.82 | 9.09 | 8.78 | 8.81 | 8.81 | -0.04 (-0.45%) | 68,394 |
| 7 Dec 2007 | USD | 8.69 | 9.1 | 8.69 | 8.85 | 8.85 | -0.1 (-1.12%) | 86,329 |
| 6 Dec 2007 | USD | 8.53 | 9.03 | 8.52 | 8.95 | 8.95 | +0.39 (+4.56%) | 91,114 |
| 5 Dec 2007 | USD | 8.53 | 8.69 | 8.45 | 8.56 | 8.56 | +0.08 (+0.94%) | 72,755 |
| 4 Dec 2007 | USD | 8.41 | 8.66 | 8.27 | 8.48 | 8.48 | +0.05 (+0.59%) | 72,707 |
| 3 Dec 2007 | USD | 8.31 | 8.52 | 8.26 | 8.43 | 8.43 | +0.17 (+2.06%) | 165,860 |
| 30 Nov 2007 | USD | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | -0.44 (-5.06%) | 218,672 |
| 29 Nov 2007 | USD | 8.87 | 8.94 | 8.47 | 8.7 | 8.7 | -0.21 (-2.36%) | 172,744 |
| 28 Nov 2007 | USD | 8.9 | 8.99 | 8.77 | 8.91 | 8.91 | +0.01 (+0.11%) | 164,125 |
| 27 Nov 2007 | USD | 8.95 | 9.13 | 8.75 | 8.9 | 8.9 | +0.04 (+0.45%) | 239,341 |
| 26 Nov 2007 | USD | 8.74 | 9.14 | 8.68 | 8.86 | 8.86 | +0.11 (+1.26%) | 204,484 |
| 23 Nov 2007 | USD | 8.94 | 8.94 | 8.5401 | 8.75 | 8.75 | -0.16 (-1.80%) | 74,924 |
| 22 Nov 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.3 | 9.3 | 8.85 | 8.91 | 8.91 | -0.38 (-4.09%) | 174,691 |
| 20 Nov 2007 | USD | 9.24 | 9.29 | 8.87 | 9.29 | 9.29 | +0.03 (+0.32%) | 320,966 |
